Premium
3x Long China (3CHI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:02 | 317.7 | 420 | O | 316.4 | 317.2 | 6 779 | 18 | LSE | ||
| 15:33:08 | 312.0 | 560 | O | 312.0 | 312.8 | Sell | 6 359 | 17 | LSE | |
| 15:33:05 | 312.3 | 556 | O | 312.0 | 312.9 | Sell | 5 799 | 16 | LSE | |
| 15:33:02 | 312.3 | 850 | AT | 312.3 | 313.1 | Sell | 5 243 | 15 | LSE | |
| 15:33:02 | 310.3 | 720 | AT | 310.3 | 313.1 | Sell | 4 393 | 14 | LSE | |
| 15:33:02 | 311.5 | 780 | AT | 311.5 | 313.1 | Sell | 3 673 | 13 | LSE | |
| 15:33:02 | 312.5 | 500 | AT | 312.5 | 313.1 | Sell | 2 893 | 12 | LSE | |
| 15:33:00 | 312.5 | 1443 | O | 312.5 | 313.1 | Sell | 2 393 | 11 | LSE | |
| 15:31:33 | 313.1 | 54 | O | 313.1 | 314.0 | Sell | 950 | 10 | LSE | |
| 15:08:21 | 316.6 | 1 | O | 315.7 | 316.6 | Buy | 896 | 9 | LSE | |
| 14:49:37 | 316.6 | 400 | AT | 315.9 | 316.6 | Buy | 895 | 8 | LSE | |
| 14:47:10 | 317.3 | 38 | O | 316.6 | 317.3 | Buy | 495 | 7 | LSE | |
| 14:47:09 | 317.3 | 340 | AT | 316.5 | 317.3 | Buy | 457 | 6 | LSE | |
| 14:37:58 | 317.4 | 20 | O | 316.6 | 317.4 | Buy | 117 | 5 | LSE | |
| 14:34:49 | 319.0 | 10 | O | 318.2 | 319.0 | Buy | 97 | 4 | LSE | |
| 14:29:58 | 320.2 | 10 | O | 317.3 | 320.2 | Buy | 87 | 3 | LSE | |
| 11:32:40 | 320.5 | 62 | AT | 317.4 | 320.5 | Buy | 77 | 2 | LSE | |
| 09:01:36 | 317.8 | 15 | O | 316.7 | 319.1 | Sell | 15 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
