Wt Copper 3x (3HCL)

Derniers échanges le 26/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:00	13.149	1500	O	13.095	13.115		32 735	27	LSE
20:00:00	1041.792	5758	O	13.095	13.115		31 235	26	LSE
17:21:37	13.115	2700	AT	13.115	13.15	Sell	25 477	25	LSE
17:21:37	13.115	2000	AT	13.095	13.115	Buy	22 777	24	LSE
17:12:07	13.13	516	AT	13.13	13.135	Sell	20 777	23	LSE
17:09:24	13.13	5184	AT	13.13	13.135	Sell	20 261	22	LSE
16:33:27	13.12	23	AT	13.12	13.125	Sell	15 077	21	LSE
16:33:26	13.12	1	AT	13.12	13.125	Sell	15 054	20	LSE
16:33:26	13.12	349	AT	13.12	13.125	Sell	15 053	19	LSE
16:33:26	13.12	7427	AT	13.12	13.125	Sell	14 704	18	LSE
16:29:05	13.1	191	AT	13.1	13.11	Sell	7 277	17	LSE
16:12:00	13.135	900	AT	13.135	13.16	Sell	7 086	16	LSE
15:40:53	12.95	24	O	12.95	13.1	Sell	6 186	15	LSE
15:40:53	13.085	1196	AT	13.085	13.13	Sell	6 162	14	LSE
15:40:07	13.2	24	AT	13.2	13.21	Sell	4 966	13	LSE
13:54:00	13.4	400	AT	13.4	13.41	Sell	4 942	12	LSE
11:08:10	13.245	30	AT	13.245	13.255	Sell	4 542	11	LSE
10:40:07	13.215	1300	AT	13.21	13.215	Buy	4 512	10	LSE
10:40:07	13.215	2000	AT	13.215	13.24	Sell	3 212	9	LSE
09:55:00	13.16	3	O	13.13	13.15	Buy	1 212	8	LSE
09:47:42	13.1	47	O	13.08	13.1	Buy	1 209	7	LSE
09:46:09	13.085	47	O	13.065	13.11	Sell	1 162	6	LSE
09:45:22	13.075	740	AT	13.075	13.095	Sell	1 115	5	LSE
09:01:00	13.0	20	AT	13.0	13.09	Sell	375	4	LSE
09:01:00	13.0	337	AT	13.0	13.09	Sell	355	3	LSE
09:00:23	13.005	2	O	13.0	13.045	Sell	18	2	LSE
09:00:15	13.005	16	UT	13.41	22.59		16	1	LSE

Hot Features