Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:00 | 1063.447 | 657 | O | 13.16 | 13.18 | 47 937 | 40 | LSE | ||
| 20:00:00 | 1062.14 | 9592 | O | 13.16 | 13.18 | 47 280 | 39 | LSE | ||
| 20:00:00 | 1049.443 | 1032 | O | 13.16 | 13.18 | 37 688 | 38 | LSE | ||
| 20:00:00 | 1078.571 | 1000 | O | 13.16 | 13.18 | 36 656 | 37 | LSE | ||
| 20:00:00 | 1057.375 | 50 | O | 13.16 | 13.18 | 35 656 | 36 | LSE | ||
| 20:00:00 | 1042.434 | 35 | O | 13.16 | 13.18 | 35 606 | 35 | LSE | ||
| 20:00:00 | 1062.672 | 5738 | O | 13.16 | 13.18 | 35 571 | 34 | LSE | ||
| 20:00:00 | 1073.463 | 269 | O | 13.16 | 13.18 | 29 833 | 33 | LSE | ||
| 20:00:00 | 1063.251 | 2390 | O | 13.16 | 13.18 | 29 564 | 32 | LSE | ||
| 20:00:00 | 1062.712 | 1146 | O | 13.16 | 13.18 | 27 174 | 31 | LSE | ||
| 20:00:00 | 1062.752 | 1146 | O | 13.16 | 13.18 | 26 028 | 30 | LSE | ||
| 17:14:27 | 13.23 | 1103 | AT | 13.225 | 13.23 | Buy | 24 882 | 29 | LSE | |
| 15:56:50 | 13.215 | 169 | AT | 13.195 | 13.215 | Buy | 23 779 | 28 | LSE | |
| 15:17:45 | 13.12 | 1001 | AT | 13.12 | 13.125 | Sell | 23 610 | 27 | LSE | |
| 15:17:45 | 13.12 | 450 | AT | 13.12 | 13.125 | Sell | 22 609 | 26 | LSE | |
| 15:17:45 | 13.12 | 1900 | AT | 13.12 | 13.125 | Sell | 22 159 | 25 | LSE | |
| 15:03:14 | 13.13 | 76 | AT | 13.13 | 13.155 | Sell | 20 259 | 24 | LSE | |
| 15:03:12 | 13.12 | 13 | O | 13.13 | 13.155 | Sell | 20 183 | 23 | LSE | |
| 15:02:45 | 13.13 | 35 | O | 13.13 | 13.16 | Sell | 20 170 | 22 | LSE | |
| 15:02:09 | 13.125 | 34 | O | 13.125 | 13.15 | Sell | 20 135 | 21 | LSE | |
| 15:02:08 | 13.13 | 34 | O | 13.105 | 13.15 | Buy | 20 101 | 20 | LSE | |
| 14:41:00 | 13.15 | 536 | AT | 13.15 | 13.155 | Sell | 20 067 | 19 | LSE | |
| 13:46:28 | 13.12 | 519 | AT | 13.115 | 13.12 | Buy | 19 531 | 18 | LSE | |
| 13:45:30 | 13.12 | 724 | AT | 13.11 | 13.12 | Buy | 19 012 | 17 | LSE | |
| 13:45:18 | 13.12 | 2618 | AT | 13.115 | 13.12 | Buy | 18 288 | 16 | LSE | |
| 11:10:51 | 13.21 | 2381 | AT | 13.205 | 13.21 | Buy | 15 670 | 15 | LSE | |
| 10:07:21 | 13.23 | 200 | AT | 13.205 | 13.23 | Buy | 13 289 | 14 | LSE | |
| 10:03:49 | 13.205 | 19 | O | 13.18 | 13.205 | Buy | 13 089 | 13 | LSE | |
| 10:00:26 | 13.2 | 75 | AT | 13.2 | 13.205 | Sell | 13 070 | 12 | LSE | |
| 09:34:05 | 13.29 | 1 | O | 13.27 | 13.29 | Buy | 12 995 | 11 | LSE | |
| 09:27:01 | 13.29 | 1022 | AT | 13.28 | 13.29 | Buy | 12 994 | 10 | LSE | |
| 09:27:01 | 13.29 | 375 | AT | 13.28 | 13.29 | Buy | 11 972 | 9 | LSE | |
| 09:27:01 | 13.29 | 1386 | AT | 13.285 | 13.29 | Buy | 11 597 | 8 | LSE | |
| 09:27:01 | 13.29 | 2050 | AT | 13.29 | 13.315 | Sell | 10 211 | 7 | LSE | |
| 09:25:56 | 13.265 | 165 | AT | 13.255 | 13.265 | Buy | 8 161 | 6 | LSE | |
| 09:25:56 | 13.265 | 2165 | AT | 13.26 | 13.265 | Buy | 7 996 | 5 | LSE | |
| 09:25:01 | 13.26 | 3925 | AT | 13.255 | 13.26 | Buy | 5 831 | 4 | LSE | |
| 09:25:01 | 13.26 | 1354 | AT | 13.255 | 13.26 | Buy | 1 906 | 3 | LSE | |
| 09:25:01 | 13.26 | 550 | AT | 13.26 | 13.28 | Sell | 552 | 2 | LSE | |
| 09:08:47 | 13.305 | 2 | O | 13.275 | 13.295 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
