Premium
Granite 3l Tsla (3LTE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:26 | 8.42 | 200 | AT | 8.373 | 8.42 | Buy | 23 461 | 66 | LSE | |
| 17:22:38 | 8.402 | 1046 | AT | 8.328 | 8.402 | Buy | 23 261 | 65 | LSE | |
| 17:22:33 | 8.398 | 1786 | AT | 8.332 | 8.398 | Buy | 22 215 | 64 | LSE | |
| 17:22:29 | 8.39 | 1787 | AT | 8.315 | 8.39 | Buy | 20 429 | 63 | LSE | |
| 17:22:29 | 8.39 | 1787 | AT | 8.315 | 8.39 | Buy | 18 642 | 62 | LSE | |
| 17:22:29 | 8.39 | 1787 | AT | 8.315 | 8.39 | Buy | 16 855 | 61 | LSE | |
| 17:22:29 | 8.39 | 1787 | AT | 8.325 | 8.39 | Buy | 15 068 | 60 | LSE | |
| 17:22:18 | 8.395 | 1786 | AT | 8.332 | 8.395 | Buy | 13 281 | 59 | LSE | |
| 17:22:18 | 8.395 | 1786 | AT | 8.332 | 8.395 | Buy | 11 495 | 58 | LSE | |
| 17:22:18 | 8.395 | 1786 | AT | 8.332 | 8.395 | Buy | 9 709 | 57 | LSE | |
| 17:22:18 | 8.395 | 1786 | AT | 8.332 | 8.395 | Buy | 7 923 | 56 | LSE | |
| 17:18:02 | 8.405 | 56 | O | 8.405 | 8.492 | Sell | 6 137 | 55 | LSE | |
| 16:58:31 | 8.67 | 7 | AT | 8.67 | 8.69 | Sell | 6 081 | 54 | LSE | |
| 16:51:32 | 8.67 | 50 | O | 8.67 | 8.727 | Sell | 6 074 | 53 | LSE | |
| 16:51:00 | 8.75 | 109 | O | 8.703 | 8.75 | Buy | 6 024 | 52 | LSE | |
| 16:40:42 | 8.738 | 22 | O | 8.655 | 8.738 | Buy | 5 915 | 51 | LSE | |
| 16:36:05 | 8.58 | 43 | O | 8.58 | 8.635 | Sell | 5 893 | 50 | LSE | |
| 16:33:21 | 8.592 | 200 | AT | 8.54 | 8.592 | Buy | 5 850 | 49 | LSE | |
| 16:32:50 | 8.6 | 15 | O | 8.535 | 8.6 | Buy | 5 650 | 48 | LSE | |
| 16:31:43 | 8.575 | 18 | O | 8.527 | 8.575 | Buy | 5 635 | 47 | LSE | |
| 16:29:41 | 8.545 | 5 | O | 8.492 | 8.545 | Buy | 5 617 | 46 | LSE | |
| 16:28:51 | 8.5 | 60 | O | 8.443 | 8.5 | Buy | 5 612 | 45 | LSE | |
| 16:26:54 | 8.505 | 78 | O | 8.508 | 8.562 | Sell | 5 552 | 44 | LSE | |
| 16:25:29 | 8.57 | 23 | O | 8.518 | 8.568 | Buy | 5 474 | 43 | LSE | |
| 16:23:14 | 8.515 | 200 | AT | 8.467 | 8.515 | Buy | 5 451 | 42 | LSE | |
| 16:21:33 | 8.508 | 23 | O | 8.455 | 8.508 | Buy | 5 251 | 41 | LSE | |
| 16:15:14 | 8.4 | 5 | O | 8.405 | 8.463 | Sell | 5 228 | 40 | LSE | |
| 16:13:50 | 8.398 | 200 | AT | 8.345 | 8.398 | Buy | 5 223 | 39 | LSE | |
| 16:12:11 | 8.35 | 71 | O | 8.3 | 8.35 | Buy | 5 023 | 38 | LSE | |
| 16:08:30 | 8.338 | 59 | O | 8.277 | 8.338 | Buy | 4 952 | 37 | LSE | |
| 15:55:41 | 8.023 | 50 | O | 8.025 | 8.075 | Sell | 4 893 | 36 | LSE | |
| 15:48:15 | 8.002 | 50 | O | 8.012 | 8.07 | Sell | 4 843 | 35 | LSE | |
| 15:36:39 | 8.005 | 13 | O | 7.99 | 8.055 | Sell | 4 793 | 34 | LSE | |
| 15:28:33 | 7.975 | 200 | AT | 7.928 | 7.975 | Buy | 4 780 | 33 | LSE | |
| 15:21:06 | 8.012 | 20 | O | 8.012 | 8.068 | Sell | 4 580 | 32 | LSE | |
| 14:53:39 | 8.053 | 5 | O | 8.0 | 8.053 | Buy | 4 560 | 31 | LSE | |
| 14:53:16 | 8.05 | 3 | O | 7.99 | 8.05 | Buy | 4 555 | 30 | LSE | |
| 14:52:02 | 8.085 | 40 | O | 8.033 | 8.085 | Buy | 4 552 | 29 | LSE | |
| 14:49:20 | 8.11 | 5 | O | 8.062 | 8.11 | Buy | 4 512 | 28 | LSE | |
| 14:38:59 | 8.047 | 1 | O | 8.053 | 8.113 | Sell | 4 507 | 27 | LSE | |
| 14:18:29 | 7.925 | 13 | O | 7.85 | 7.91 | Buy | 4 506 | 26 | LSE | |
| 12:54:49 | 7.785 | 46 | O | 7.787 | 7.84 | Sell | 4 493 | 25 | LSE | |
| 12:54:39 | 7.84 | 15 | AT | 7.782 | 7.84 | Buy | 4 447 | 24 | LSE | |
| 12:51:42 | 7.883 | 1 | AT | 7.822 | 7.883 | Buy | 4 432 | 23 | LSE | |
| 12:34:22 | 7.89 | 15 | O | 7.84 | 7.89 | Buy | 4 431 | 22 | LSE | |
| 11:38:46 | 7.865 | 10 | O | 7.808 | 7.865 | Buy | 4 416 | 21 | LSE | |
| 11:07:13 | 7.87 | 9 | AT | 7.803 | 7.87 | Buy | 4 406 | 20 | LSE | |
| 11:07:03 | 7.86 | 200 | AT | 7.805 | 7.86 | Buy | 4 397 | 19 | LSE | |
| 11:06:41 | 7.878 | 7 | AT | 7.81 | 7.878 | Buy | 4 197 | 18 | LSE | |
| 11:06:31 | 7.867 | 200 | AT | 7.815 | 7.867 | Buy | 4 190 | 17 | LSE | |
| 10:58:10 | 7.872 | 32 | O | 7.875 | 7.93 | Sell | 3 990 | 16 | LSE | |
| 10:54:58 | 7.95 | 7 | O | 7.897 | 7.95 | Buy | 3 958 | 15 | LSE | |
| 10:47:19 | 7.905 | 200 | AT | 7.855 | 7.905 | Buy | 3 951 | 14 | LSE | |
| 10:34:20 | 7.9 | 200 | AT | 7.85 | 7.9 | Buy | 3 751 | 13 | LSE | |
| 10:04:51 | 7.745 | 308 | O | 7.675 | 7.745 | Buy | 3 551 | 12 | LSE | |
| 09:51:29 | 7.598 | 26 | O | 7.51 | 7.598 | Buy | 3 243 | 11 | LSE | |
| 09:46:43 | 7.505 | 100 | AT | 7.505 | 7.603 | Sell | 3 217 | 10 | LSE | |
| 09:42:53 | 7.628 | 46 | O | 7.522 | 7.62 | Buy | 3 117 | 9 | LSE | |
| 09:42:48 | 7.603 | 414 | AT | 7.522 | 7.603 | Buy | 3 071 | 8 | LSE | |
| 09:33:14 | 7.603 | 65 | O | 7.513 | 7.603 | Buy | 2 657 | 7 | LSE | |
| 09:23:15 | 7.615 | 1500 | O | 7.505 | 7.615 | Buy | 2 592 | 6 | LSE | |
| 09:20:42 | 7.62 | 1040 | O | 7.492 | 7.62 | Buy | 1 092 | 5 | LSE | |
| 09:19:41 | 7.62 | 10 | O | 7.497 | 7.62 | Buy | 52 | 4 | LSE | |
| 09:12:10 | 7.65 | 15 | O | 7.522 | 7.652 | Buy | 42 | 3 | LSE | |
| 09:09:13 | 7.537 | 7 | O | 7.54 | 7.655 | Sell | 27 | 2 | LSE | |
| 09:05:20 | 7.89 | 20 | O | 7.527 | 7.888 | Buy | 20 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
