Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:00 | 377.94 | 100 | O | 405.4 | 405.94 | 10 326 | 17 | LSE | ||
| 20:00:00 | 405.186 | 906 | O | 405.4 | 405.94 | 10 226 | 16 | LSE | ||
| 20:00:00 | 395.209 | 2575 | O | 405.4 | 405.94 | 9 320 | 15 | LSE | ||
| 17:28:05 | 404.55 | 202 | AT | 404.55 | 405.23 | Sell | 6 745 | 14 | LSE | |
| 17:28:05 | 404.59 | 660 | AT | 404.59 | 405.23 | Sell | 6 543 | 13 | LSE | |
| 17:28:05 | 404.6 | 660 | AT | 404.6 | 405.23 | Sell | 5 883 | 12 | LSE | |
| 16:50:43 | 406.0 | 1056 | AT | 396.62 | 406.0 | Buy | 5 223 | 11 | LSE | |
| 16:50:43 | 406.0 | 1630 | AT | 396.62 | 406.0 | Buy | 4 167 | 10 | LSE | |
| 16:50:43 | 406.02 | 220 | AT | 406.02 | 406.61 | Sell | 2 537 | 9 | LSE | |
| 16:50:43 | 406.03 | 660 | AT | 406.03 | 406.61 | Sell | 2 317 | 8 | LSE | |
| 16:50:43 | 406.06 | 660 | AT | 406.06 | 406.61 | Sell | 1 657 | 7 | LSE | |
| 16:50:43 | 406.07 | 660 | AT | 406.07 | 406.61 | Sell | 997 | 6 | LSE | |
| 10:50:03 | 400.02 | 234 | O | 399.98 | 404.67 | Sell | 337 | 5 | LSE | |
| 10:06:41 | 395.02 | 100 | O | 395.02 | 400.34 | Sell | 103 | 4 | LSE | |
| 09:20:45 | 396.58 | 1 | O | 393.71 | 397.0 | Buy | 3 | 3 | LSE | |
| 09:20:45 | 396.58 | 1 | O | 393.71 | 397.0 | Buy | 2 | 2 | LSE | |
| 09:20:08 | 396.45 | 1 | O | 393.71 | 397.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
