Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -3.55029585799 | 422.5 | 432.5 | 400 | 83089 | 411.81030851 | DE |
| 4 | 75 | 22.5563909774 | 332.5 | 432.5 | 332.5 | 183379 | 388.60448172 | DE |
| 12 | 160 | 64.6464646465 | 247.5 | 432.5 | 235 | 158771 | 337.22631702 | DE |
| 26 | 130 | 46.8468468468 | 277.5 | 432.5 | 175 | 190468 | 288.97890617 | DE |
| 52 | 239 | 141.839762611 | 168.5 | 432.5 | 157.5 | 155571 | 257.90106498 | DE |
| 156 | 321.5 | 373.837209302 | 86 | 432.5 | 36.5 | 143326 | 143.51335804 | DE |
| 260 | 272.5 | 201.851851852 | 135 | 432.5 | 36.5 | 134883 | 129.38218831 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 407.5 | 2.5 | 0.62 | 405 | 409.5 | 400 | 29432 |
| 1783614600 | 405 | 0 | 0.00 | 405 | 410 | 402.5 | 49015 |
| 1783528200 | 405 | -10 | -2.41 | 412.5 | 415 | 400 | 141343 |
| 1783441800 | 415 | -7.5 | -1.78 | 420 | 420 | 412.5 | 89095 |
| 1783355400 | 422.5 | 0 | 0.00 | 422.5 | 432.5 | 422.5 | 106558 |
| 1783096200 | 422.5 | 7.5 | 1.81 | 415 | 423 | 415 | 96424 |
| 1783009800 | 415 | -5 | -1.19 | 422.5 | 430 | 412.5 | 182240 |
| 1782923400 | 420 | 17.5 | 4.35 | 402.5 | 420 | 395 | 122508 |
| 1782837000 | 402.5 | 7.5 | 1.90 | 392.5 | 402.5 | 392.5 | 98055 |
| 1782750600 | 395 | 5 | 1.28 | 390 | 395 | 387.5 | 83855 |
| 1782491400 | 390 | -5 | -1.27 | 395 | 395 | 382.5 | 229241 |
| 1782405000 | 395 | -5 | -1.25 | 400 | 400 | 385 | 198696 |
| 1782318600 | 400 | 5 | 1.27 | 395 | 400 | 387.5 | 346603 |
| 1782232200 | 395 | -7.5 | -1.86 | 400 | 400 | 386.5 | 125673 |
| 1782145800 | 402.5 | 12.5 | 3.21 | 390 | 405 | 387.5 | 311216 |
| 1781886600 | 390 | 30 | 8.33 | 380 | 397.5 | 367.5 | 459216 |
| 1781800200 | 360 | 15 | 4.35 | 345 | 360 | 345 | 615081 |
| 1781713800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 111270 |
| 1781627400 | 345 | 5 | 1.47 | 340 | 350.5 | 340 | 179159 |
| 1781541000 | 340 | 7.5 | 2.26 | 332.5 | 345 | 332.5 | 92909 |
| 1781281800 | 332.5 | 25 | 8.13 | 307.5 | 335 | 307.5 | 186812 |
| 1781195400 | 307.5 | 7.5 | 2.50 | 300 | 307.5 | 284 | 122174 |
| 1781109000 | 300 | -20 | -6.25 | 317.5 | 317.5 | 292.5 | 315427 |
| 1781022600 | 320 | -15 | -4.48 | 335 | 335 | 320 | 148060 |
| 1780936200 | 335 | -12.5 | -3.60 | 345 | 345 | 332.5 | 427064 |
| 1780677000 | 347.5 | -2.5 | -0.71 | 350 | 357.5 | 347.5 | 98303 |
| 1780590600 | 350 | -5 | -1.41 | 355 | 355 | 350 | 77089 |
| 1780504200 | 355 | 5 | 1.43 | 350 | 355 | 345 | 132967 |
| 1780417800 | 350 | 5 | 1.45 | 345 | 361 | 345 | 101231 |
| 1780331400 | 345 | -2.5 | -0.72 | 347.5 | 355 | 342.5 | 162809 |
| 1780072200 | 347.5 | 12.5 | 3.73 | 335 | 350 | 335 | 382944 |
| 1779985800 | 335 | 10 | 3.08 | 325 | 337.5 | 322.5 | 80903 |
| 1779899400 | 325 | 2.5 | 0.78 | 322.5 | 335 | 322.5 | 247927 |
| 1779813000 | 322.5 | 17.5 | 5.74 | 310 | 327.5 | 307.5 | 178751 |
| 1779467400 | 305 | -7.5 | -2.40 | 312.5 | 312.5 | 305 | 65997 |
| 1779381000 | 312.5 | 7.5 | 2.46 | 305 | 312.5 | 305 | 60975 |
| 1779294600 | 305 | 7.5 | 2.52 | 297.5 | 305 | 297.5 | 100126 |
| 1779208200 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 171711 |
| 1779121800 | 297.5 | -2.5 | -0.83 | 297.5 | 297.5 | 297.5 | 73133 |
| 1778862600 | 300 | -5 | -1.64 | 305 | 305 | 292.5 | 145522 |
| 1778776200 | 305 | -10 | -3.17 | 315 | 317.5 | 305 | 167654 |
| 1778689800 | 315 | 20 | 6.78 | 295 | 315 | 295 | 144352 |
| 1778603400 | 295 | -5 | -1.67 | 300 | 300 | 290 | 128568 |
| 1778517000 | 300 | 5 | 1.69 | 295 | 305 | 295 | 194284 |
| 1778257800 | 295 | 25 | 9.26 | 270 | 297.5 | 270 | 269260 |
| 1778171400 | 270 | 17.5 | 6.93 | 252.5 | 270 | 252.5 | 285398 |
| 1778085000 | 252.5 | 12.5 | 5.21 | 240 | 260 | 240 | 129661 |
| 1777998600 | 240 | 0 | 0.00 | 240 | 250 | 235 | 94371 |
| 1777653000 | 240 | 0 | 0.00 | 240 | 242.5 | 240 | 57747 |
| 1777566600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 42786 |
| 1777480200 | 240 | 0 | 0.00 | 240 | 240 | 235 | 120031 |
| 1777393800 | 240 | -7.5 | -3.03 | 245 | 250 | 240 | 85515 |
| 1777307400 | 247.5 | 0 | 0.00 | 247.5 | 255 | 247.5 | 77286 |
| 1777048200 | 247.5 | 0 | 0.00 | 247.5 | 255 | 247.5 | 67361 |
| 1776961800 | 247.5 | 2.5 | 1.02 | 245 | 262 | 245 | 137020 |
| 1776875400 | 245 | 0 | 0.00 | 245 | 250 | 245 | 44239 |
| 1776789000 | 245 | 5 | 2.08 | 240 | 247.5 | 240 | 78260 |
| 1776702600 | 240 | -7.5 | -3.03 | 247.5 | 247.5 | 237.5 | 137395 |
| 1776443400 | 247.5 | 0 | 0.00 | 247.5 | 250 | 245 | 200214 |
| 1776357000 | 247.5 | 2.5 | 1.02 | 245 | 247.5 | 242.5 | 90832 |
| 1776270600 | 245 | -15 | -5.77 | 262.5 | 262.5 | 240 | 414959 |
| 1776184200 | 260 | 12.5 | 5.05 | 247.5 | 260 | 247.5 | 188151 |
| 1776097800 | 247.5 | 7.5 | 3.13 | 240 | 250 | 240 | 99884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
