Hot Features
Azincourt Energy Corp., a resource company, engages in the acquisition, exploration, and development of alternative energy/fuel projects in Canada. It explores for uranium and lithium deposits. The company holds interests in the East Preston project located in Saskatchewan, Canada; the Big Hill Lith... Azincourt Energy Corp., a resource company, engages in the acquisition, exploration, and development of alternative energy/fuel projects in Canada. It explores for uranium and lithium deposits. The company holds interests in the East Preston project located in Saskatchewan, Canada; the Big Hill Lithium project situated in southwestern Newfoundland, Canada; and the Harrier project located in the newfoundland, Canada. The company was formerly known as Azincourt Uranium Inc. and changed its name to Azincourt Energy Corp. in October 2017. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.055 | 149540 | 0.05602813 | CS |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.05 | 139618 | 0.05855396 | CS |
| 12 | 0 | 0 | 0.06 | 0.065 | 0.05 | 95002 | 0.0594511 | CS |
| 26 | 0.045 | 300 | 0.015 | 0.095 | 0.005 | 488034 | 0.03617497 | CS |
| 52 | 0.035 | 140 | 0.025 | 0.095 | 0.005 | 427859 | 0.02901276 | CS |
| 156 | 0.02 | 50 | 0.04 | 0.095 | 0.005 | 414884 | 0.02754332 | CS |
| 260 | -0.01 | -14.2857142857 | 0.07 | 0.19 | 0.005 | 593276 | 0.05458991 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.