Premium
Acuity RM Group Plc (ACRM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.725 | 0.725 | 0.725 | 1723569 | 0.725 | DE |
| 4 | -0.2 | -21.6216216216 | 0.925 | 0.925 | 0.725 | 702805 | 0.74653164 | DE |
| 12 | 0 | 0 | 0.725 | 1.1 | 0.725 | 1173049 | 0.93230921 | DE |
| 26 | 0.025 | 3.57142857143 | 0.7 | 1.1 | 0.65 | 1179770 | 0.91609989 | DE |
| 52 | -0.45 | -38.2978723404 | 1.175 | 1.2 | 0.65 | 851666 | 0.92710974 | DE |
| 156 | -6.4 | -89.8245614035 | 7.125 | 7.625 | 0.65 | 618838 | 2.22345959 | DE |
| 260 | -8.025 | -91.7142857143 | 8.75 | 9.75 | 0.65 | 621180 | 2.43161695 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1148948 |
| 1783614600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1468571 |
| 1783528200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 698700 |
| 1783441800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 6229707 |
| 1783355400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 84947 |
| 1783096200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 135919 |
| 1783009800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 702971 |
| 1782923400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 12 |
| 1782837000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 109489 |
| 1782750600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 62855 |
| 1782491400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 31623 |
| 1782405000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2412 |
| 1782318600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 5 |
| 1782232200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 27 |
| 1782145800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 9183 |
| 1781886600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 181340 |
| 1781800200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 389731 |
| 1781713800 | 0.75 | -0.175 | -18.92 | 0.8 | 0.8 | 0.75 | 2838933 |
| 1781627400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 767303 |
| 1781541000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 224722 |
| 1781281800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 117646 |
| 1781195400 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1828398 |
| 1781109000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 108970 |
| 1781022600 | 0.9 | -0.05 | -5.26 | 0.9 | 0.95 | 0.9 | 120372 |
| 1780936200 | 0.95 | 0.025 | 2.70 | 1 | 1 | 0.95 | 490009 |
| 1780677000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 3313228 |
| 1780590600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 16936 |
| 1780504200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 17391 |
| 1780417800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 18744 |
| 1780331400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 21207 |
| 1780072200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 69537 |
| 1779985800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 57934 |
| 1779899400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 3729 |
| 1779813000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 416291 |
| 1779467400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 202729 |
| 1779381000 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 1650259 |
| 1779294600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1574172 |
| 1779208200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 66245 |
| 1779121800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1519338 |
| 1778862600 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 2152576 |
| 1778776200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1096230 |
| 1778689800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 244476 |
| 1778603400 | 1.025 | 0.02 | 2.50 | 1 | 1.1 | 1 | 1046950 |
| 1778517000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 2963256 |
| 1778257800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 142069 |
| 1778171400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 410328 |
| 1778085000 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1133235 |
| 1777998600 | 1 | -0.025 | -2.44 | 1 | 1.025 | 1 | 941125 |
| 1777653000 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 1175034 |
| 1777566600 | 1.075 | 0.08 | 7.50 | 1 | 1.1 | 1 | 5333522 |
| 1777480200 | 1 | 0.225 | 29.03 | 0.775 | 1 | 0.75 | 23203522 |
| 1777393800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 11417 |
| 1777307400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 192603 |
| 1777048200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 410299 |
| 1776961800 | 0.75 | 0.025 | 3.45 | 0.75 | 0.75 | 0.75 | 1420480 |
| 1776875400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 409012 |
| 1776789000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 12796 |
| 1776702600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 70484 |
| 1776443400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 115864 |
| 1776357000 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 261155 |
| 1776270600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 204713 |
| 1776184200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776097800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 2520617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
