AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,56

-0,080

(

-1,20%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 43

Catégories:

Offre

US$ 6,55

Échange

COINBASE

Demande

US$ 6,56

Heure dernière transaction

15:41:22

Volume (24h)

$ 1 075 918

Dernière taille de transaction

5,59

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,56

Capitalisation boursière diluée

US$ 3 040 173 361

Date de Genèse

Plage de jours 6,42-6,68

Plage de 52 semaines 6,23-36,18

Approvisionnement en circulation 463 441 061 / 720 000 000

64.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	267530.123	6.546	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 1 751 252,00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	36.1608801661	14 heures il y a
Coinbase	218364.952743	6.545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 1 429 198,00	AVAX/USD	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	29.5154384863	14 heures il y a
Upbit	124025.543428	9815	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 1 217 310 708,00	AVAX/KRW	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	16.7639918942	14 heures il y a
KuCoin	49900.7285808	6.5455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 326 625,00	AVAX/USDT	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	6.74486389113	14 heures il y a
Kraken	28293.1742724	6.541	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 185 065,00	AVAX/USD	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	3.82426499458	14 heures il y a
HitBTC	8307.032	6.5457	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 54 375,00	AVAX/USDT	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	1.12282529279	14 heures il y a
Bitstamp by Robinhood	6905.5886	6.53985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 45 161,00	AVAX/USD	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	0.93339829938	14 heures il y a
Crypto.com	6411.16	6.5425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 41 945,00	AVAX/USD	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	0.866568541464	14 heures il y a
Bithumb	5590.01959634	9825	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 54 921 942,00	AVAX/KRW	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	0.755578573668	14 heures il y a
Coinbase	5506.33	6.545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USDT	$ 36 038,00	AVAX/USDT	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	0.744266615857	14 heures il y a
Gemini	3615.01711	6.5415	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 23 647,00	AVAX/USD	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	0.488626099548	14 heures il y a
Bitvavo	3246.57478066	5.6715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 18 412,00	AVAX/EUR	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.438825356477	14 heures il y a
Bitstamp by Robinhood	2806.5051	5.6648	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 15 898,00	AVAX/EUR	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.379343056657	14 heures il y a
Kraken	2643.42460478	5.668	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 14 982,00	AVAX/EUR	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.357300177228	14 heures il y a
Crypto.com	2195.16	6.5465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 14 370,00	AVAX/USDT	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.296710205248	14 heures il y a
Coinbase	1193.892	5.665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 6 763,00	AVAX/EUR	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.161373175698	14 heures il y a
Kraken	1176.59977174	6.546	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 7 702,00	AVAX/USDT	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.159035860606	14 heures il y a
LBank	860.11	6.5415	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 5 626,00	AVAX/USDT	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.116257318207	14 heures il y a
LATOKEN	385.612	6.58599998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 2 539,00	AVAX/USDT	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.0521214925865	14 heures il y a
Crypto.com	362.1	0.000106775	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0489434780701	14 heures il y a
Coinbase	246.206	0.00010679	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0332785914436	14 heures il y a
Gate	171.72	0.0040245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	ETH	ETH 0,00000000	AVAX/ETH	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.0232106436183	14 heures il y a
KuCoin	95.4221	0.000106785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.0128977891708	14 heures il y a
Upbit	0	0.000107305	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0	14 heures il y a
HitBTC	0	0.0001068	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	14 heures il y a
CEX.IO	0	8.795	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0,00000000	AVAX/USD	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.17	-1.61	-19.7062423501	6.23	8.36	453706.506077	CX
4	9.83	-3.27	-33.2655137335	6.23	10.16	279192.371459	CX
12	10.21	-3.65	-35.7492654261	6.23	10.49	249987.106968	CX
26	14.63	-8.07	-55.1606288448	6.23	14.94	292911.147328	CX
52	22.04	-15.48	-70.2359346642	6.23	36.18	325620.818503	CX
156	13.75	-7.19	-52.2909090909	6.23	65.38	679364.584626	CX
260	15.39555443	-8.83555443	-57.3902971158	6.23	147.5	779226.475175	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242
1774396200	9.6	0.08	0.84	9.57	9.64	9.36	113455
1774309800	9.52	0.49	5.43	9.03	9.74	8.92	209264
1774223400	9.03	-0.37	-3.94	9.13	9.35	8.88	249884
1774137000	9.4	-0.16	-1.67	9.57	9.63	9.4	70579
1774050600	9.56	0.1	1.06	9.47	9.65	9.42	130772
1773964200	9.46	-0.23	-2.37	9.67	9.74	9.34	252413
1773877800	9.69	-0.52	-5.09	10.21	10.36	9.5	329199
1773791400	10.21	-0.29	-2.76	10.49	10.55	10.19	410604
1773705000	10.5	0.56	5.63	9.94	10.52	9.89	399567
1773618600	9.94	0.23	2.37	9.72	10.04	9.66	127916
1773532200	9.71	-0.01	-0.10	9.7	9.78	9.53	141607
1773445800	9.72	0.04	0.41	9.66	10.29	9.66	358261
1773359400	9.68	0.13	1.36	9.55	9.74	9.44	186843
1773273000	9.55	0.02	0.21	9.53	9.86	9.48	190321
1773186600	9.53	0.28	3.03	9.26	9.96	9.25	455037