AvalancheAVAX

US$ 35,26

-0,030

(

-0,09%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 35,25

Échange

GDAX

Demande

US$ 35,26

Heure dernière transaction

00:04:54

Volume (24h)

$ 158 622 474

Dernière taille de transaction

0,035

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 35,26

Capitalisation boursière diluée

US$ 25 387 200 000

Date de Genèse

22/9/2020

Plage de jours 35,26-35,34

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
35.27	DigiFinex	1361.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 48 076,87	1736813103	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/AVAX	35.1199845043	Récemment
35.27	OKX	1297.596847	/cdn/crypto/logos/exchanges/OKEX.png	$ 45 821,98	1736813106	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	33.4647161505	Récemment
33.74	Gemini	791.162766	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27 797,27	1736798987	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	3	https://gemini.com/?symbol=AVAXUSD	20.4039008374	4 heures il y a
35.26	Coinbase	153.50880282	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 420,19	1736813095	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	4	https://pro.coinbase.com/trade/AVAX-USD	3.95895576107	Récemment
35.28	LATOKEN	56.265	/cdn/crypto/logos/exchanges/LATK.png	$ 1 985,86	1736813106	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	5	https://exchange.latoken.com/exchange/AVAX-USDT	1.45106105842	Récemment
35.28	HTX	40.3908	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 426,12	1736813106	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	6	https://www.huobi.com/en-us/exchange/avax_usdt	1.04166919041	Récemment
34.43	Bitvavo	38.55744408	/cdn/crypto/logos/exchanges/BITV.png	€ 1 327,89	1736813106	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	0.99438737433	Récemment
34.41	Coinbase	34.302	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 180,78	1736813105	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	0.884640476778	Récemment
35.31	Gate.io	33.8093	/cdn/crypto/logos/exchanges/GATE.png	$ 1 193,67	1736812931	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.871933860169	Récemment
35.3	LBank	33.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 190,57	1736813099	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.869630834265	Récemment
35.31	Kraken	15.2924457	/cdn/crypto/logos/exchanges/KRKN.png	US$ 539,83	1736812993	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.394388562042	Récemment
35.34	Bitstamp	14.257	/cdn/crypto/logos/exchanges/BSTP.png	US$ 503,80	1736813106	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	12	https://www.bitstamp.net/markets/avax/usd	0.367684662044	Récemment
0.00037341	Coinbase	6.685	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002498	1736813103	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	13	https://pro.coinbase.com/trade/AVAX-BTC	0.172404570791	Récemment
35.27	Crypto.com	0.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,35	1736813104	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	14	https://crypto.com/exchange/trade/AVAX_USD	0.00464215747828	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	16	https://tidex.com/exchange/AVAX/USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	18	https://tidex.com/exchange/AVAX/ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
35.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736813102	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	20	https://pro.coinbase.com/trade/AVAX-USDT	0	Récemment
34.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736813105	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0	Récemment
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	24	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1736813099	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0	Récemment
0.011239	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736812920	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	26	https://hitbtc.com/AVAX-to-ETH	0	Récemment
0.01128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736813096	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	27	https://www.binance.com/en/trade/AVAX_ETH	0	Récemment
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812944	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	28	https://www.binance.com/en/trade/AVAX_GBP	0	Récemment
0.000363	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	Récemment
34.39	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736812938	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	30	https://www.binance.com/en/trade/AVAX_EUR	0	Récemment
35.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736812938	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	31	https://www.binance.com/en/trade/AVAX_USDT	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	32	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736813105	AVAX/USD	https://cex.io/avax-usd	USD	33	https://cex.io/avax-usd	0	Récemment
0.0003733	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736812938	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	34	https://www.binance.com/en/trade/AVAX_BTC	0	Récemment
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	35	https://www.okx.com/trade-spot/AVAX-BTC	0	Récemment
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	36	https://www.okx.com/trade-spot/AVAX-ETH	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
0.0112	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	38	https://gate.io/trade/AVAX_ETH	0	Récemment
35.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736812930	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	39	https://trade.kucoin.com/AVAX-USDT	0	Récemment
0.0003744	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812955	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	40	https://hitbtc.com/AVAX-to-BTC	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	42	https://www.huobi.com/en-us/exchange/avax_eth	0	Récemment
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	43	https://www.huobi.com/en-us/exchange/avax_btc	0	Récemment
0.00037376	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736812930	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	44	https://trade.kucoin.com/AVAX-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	42.89	-7.63	-17.7896945675	35.51	45.05	750043.901445	CX
4	50.5	-15.24	-30.1782178218	33.55	52.01	746945.286487	CX
12	29.02	6.24	21.5024121296	22.33	55.86	918532.112572	CX
26	25.95	9.31	35.8766859345	17.28	55.86	694325.970238	CX
52	36.07	-0.81	-2.24563349044	17.28	65.38	852699.131223	CX
156	96.3	-61.04	-63.3852544133	8.62	104	966259.770585	CX
260	3.66432469	31.59567531	862.250973453	2.66241309	147.5	838464.056422	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673