ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 277,63
0,31%
Dow Jones
44 705,53
-0,17%
DAX
20 102,92
0,34%
Brent Oil
73,72
0,16%
Bitcoin
96 658,42
0,72%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Admiral Group Plc (ADM)

  7. Admiral Group Plc (ADM) Transactions

Admiral Group Plc

Admiral Group Plc (ADM)

Andean Mining Ltd
Archer Daniels Midland Company
Archer Daniels Midland Co
2 604,00
-16,00
( -0,61% )
Mis à jour : 09:11:10
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ADM
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:26:14 2592.0 40 AT 2590.0 2592.0 Buy
12 663 132 LSE
09:26:14 2592.0 189 AT 2590.0 2592.0 Buy
12 623 131 LSE
09:26:14 2592.0 86 AT 2590.0 2592.0 Buy
12 434 130 LSE
09:25:33 2591.0 46 AT 2591.0 2593.0 Sell
12 348 129 LSE
09:25:33 2591.0 67 AT 2591.0 2593.0 Sell
12 302 128 LSE
09:25:33 2591.0 149 AT 2591.0 2593.0 Sell
12 235 127 LSE
09:25:33 2591.0 51 AT 2591.0 2593.0 Sell
12 086 126 LSE
09:25:33 2591.0 80 AT 2591.0 2593.0 Sell
12 035 125 LSE
09:25:33 2591.0 120 AT 2591.0 2593.0 Sell
11 955 124 LSE
09:25:33 2592.0 159 AT 2591.0 2592.0 Buy
11 835 123 LSE
09:25:24 2593.0 33 AT 2590.0 2593.0 Buy
11 676 122 LSE
09:25:24 2593.0 2 AT 2590.0 2593.0 Buy
11 643 121 LSE
09:25:24 2593.0 30 AT 2590.0 2593.0 Buy
11 641 120 LSE
09:21:35 2592.0 11 AT 2591.0 2592.0 Buy
11 611 119 LSE
09:21:01 2592.0 23 AT 2590.0 2592.0 Buy
11 600 118 LSE
09:21:01 2592.0 8 AT 2590.0 2592.0 Buy
11 577 117 LSE
09:20:54 2590.9 39 O 2590.0 2592.0 Sell
11 569 116 LSE
09:20:24 2592.0 11 AT 2592.0 2593.0 Sell
11 530 115 LSE
09:20:24 2592.0 200 AT 2592.0 2594.0 Sell
11 519 114 LSE
09:20:22 2592.902 156 O 2592.0 2594.0 Sell
11 319 113 LSE
09:20:06 2592.5 96 O 2592.0 2594.0 Sell
11 163 112 LSE
09:18:29 2593.0 193 AT 2593.0 2595.0 Sell
11 067 111 LSE
09:17:57 2596.0 40 AT 2594.0 2596.0 Buy
10 874 110 LSE
09:17:57 2596.0 56 AT 2594.0 2596.0 Buy
10 834 109 LSE
09:17:57 2594.0 3 AT 2593.0 2594.0 Buy
10 778 108 LSE
09:17:13 2593.0 57 AT 2593.0 2595.0 Sell
10 775 107 LSE
09:17:13 2594.0 52 AT 2594.0 2596.0 Sell
10 718 106 LSE
09:17:13 2595.0 66 AT 2594.0 2595.0 Buy
10 666 105 LSE
09:17:13 2595.0 224 AT 2594.0 2595.0 Buy
10 600 104 LSE
09:17:13 2595.0 15 AT 2594.0 2595.0 Buy
10 376 103 LSE
09:17:13 2595.0 60 AT 2593.0 2595.0 Buy
10 361 102 LSE
09:16:01 2594.35 98 O 2593.0 2595.0 Buy
10 301 101 LSE
09:15:46 2595.0 43 AT 2594.0 2595.0 Buy
10 203 100 LSE
09:15:46 2595.0 162 AT 2593.0 2595.0 Buy
10 160 99 LSE
09:15:31 2595.0 126 AT 2592.0 2595.0 Buy
9 998 98 LSE
09:15:31 2594.0 73 AT 2594.0 2595.0 Sell
9 872 97 LSE
09:15:31 2594.0 20 AT 2594.0 2595.0 Sell
9 799 96 LSE
09:15:31 2594.0 35 AT 2594.0 2595.0 Sell
9 779 95 LSE
09:15:31 2595.0 5 AT 2594.0 2595.0 Buy
9 744 94 LSE
09:15:29 2595.0 56 AT 2595.0 2596.0 Sell
9 739 93 LSE
09:15:29 2595.0 57 AT 2595.0 2596.0 Sell
9 683 92 LSE
09:15:29 2595.0 160 AT 2595.0 2597.0 Sell
9 626 91 LSE
09:15:29 2595.0 126 AT 2595.0 2597.0 Sell
9 466 90 LSE
09:15:29 2596.0 126 AT 2596.0 2599.0 Sell
9 340 89 LSE
09:15:29 2597.0 91 AT 2596.0 2597.0 Buy
9 214 88 LSE
09:15:29 2597.0 79 AT 2596.0 2597.0 Buy
9 123 87 LSE
09:15:29 2597.0 216 AT 2596.0 2597.0 Buy
9 044 86 LSE
09:15:29 2596.0 80 AT 2594.0 2596.0 Buy
8 828 85 LSE
09:15:29 2596.0 93 AT 2594.0 2596.0 Buy
8 748 84 LSE
09:14:46 2596.0 23 AT 2596.0 2598.0 Sell
8 655 83 LSE
09:14:46 2596.0 28 AT 2596.0 2598.0 Sell
8 632 82 LSE
09:14:46 2596.0 172 AT 2596.0 2598.0 Sell
8 604 81 LSE
09:13:45 2598.0 51 AT 2598.0 2600.0 Sell
8 432 80 LSE
09:12:37 2599.0 50 AT 2599.0 2601.0 Sell
8 381 79 LSE
09:12:33 2600.0 50 AT 2600.0 2602.0 Sell
8 331 78 LSE
09:12:33 2600.0 50 AT 2600.0 2602.0 Sell
8 281 77 LSE
09:12:33 2601.0 126 AT 2601.0 2603.0 Sell
8 231 76 LSE
09:12:33 2603.0 40 AT 2603.0 2605.0 Sell
8 105 75 LSE
09:12:33 2603.0 160 AT 2603.0 2605.0 Sell
8 065 74 LSE
09:12:33 2604.0 51 AT 2604.0 2607.0 Sell
7 905 73 LSE
09:12:33 2604.0 58 AT 2604.0 2607.0 Sell
7 854 72 LSE
09:11:15 2605.647 190 O 2603.0 2607.0 Buy
7 796 71 LSE
09:11:07 2604.0 24 AT 2604.0 2608.0 Sell
7 606 70 LSE
09:11:07 2604.0 126 AT 2604.0 2608.0 Sell
7 582 69 LSE
09:11:07 2605.0 40 AT 2605.0 2608.0 Sell
7 456 68 LSE
09:11:03 2606.0 42 AT 2606.0 2608.0 Sell
7 416 67 LSE
09:10:59 2606.0 9 O 2606.0 2609.0 Sell
7 374 66 LSE
09:10:59 2607.0 36 AT 2605.0 2607.0 Buy
7 365 65 LSE
09:10:59 2606.0 99 AT 2603.0 2606.0 Buy
7 329 64 LSE
09:10:59 2605.0 20 AT 2602.0 2605.0 Buy
7 230 63 LSE
09:10:59 2605.0 10 AT 2602.0 2605.0 Buy
7 210 62 LSE
09:10:59 2605.0 164 AT 2602.0 2605.0 Buy
7 200 61 LSE
09:10:59 2605.0 43 AT 2602.0 2605.0 Buy
7 036 60 LSE
09:10:59 2605.0 126 AT 2602.0 2605.0 Buy
6 993 59 LSE
09:09:58 2605.0 45 AT 2605.0 2606.0 Sell
6 867 58 LSE
09:09:45 2606.0 38 AT 2606.0 2608.0 Sell
6 822 57 LSE
09:09:45 2606.0 36 AT 2606.0 2608.0 Sell
6 784 56 LSE
09:09:45 2607.0 36 AT 2605.0 2607.0 Buy
6 748 55 LSE
09:09:45 2607.0 126 AT 2605.0 2607.0 Buy
6 712 54 LSE
09:09:45 2605.0 10 AT 2605.0 2608.0 Sell
6 586 53 LSE
09:09:45 2605.0 104 AT 2605.0 2608.0 Sell
6 576 52 LSE
09:09:45 2606.0 36 AT 2606.0 2608.0 Sell
6 472 51 LSE

Dernières Valeurs Consultées

LSE
ADM
Admiral
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés