Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.57142857143 | 1.4 | 1.4 | 1.35 | 88600 | 1.36775301 | DE |
| 4 | -0.15 | -10 | 1.5 | 1.5 | 1.35 | 62187 | 1.40465599 | DE |
| 12 | -0.4 | -22.8571428571 | 1.75 | 1.75 | 1.35 | 70105 | 1.57073671 | DE |
| 26 | -1.05 | -43.75 | 2.4 | 2.45 | 1.35 | 92870 | 1.91667215 | DE |
| 52 | -1 | -42.5531914894 | 2.35 | 3.3 | 1.35 | 144936 | 2.22562655 | DE |
| 156 | -1.15 | -46 | 2.5 | 4.45 | 1.35 | 362947 | 2.69468771 | DE |
| 260 | -2.4 | -64 | 3.75 | 4.45 | 1.35 | 355751 | 2.69063904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736357400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 47194 |
| 1736271000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 238513 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 32866 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 124359 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1142 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 141312 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 11862 |
| 1735061400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100421 |
| 1734975000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 138 |
| 1734715800 | 1.4 | -0.05 | -3.45 | 1.4 | 1.45 | 1.4 | 143120 |
| 1734629400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 48215 |
| 1734543000 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 6869 |
| 1734456600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 0 |
| 1734370200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 160000 |
| 1734111000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1099 |
| 1734024600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733938200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1602 |
| 1733851800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 235 |
| 1733765400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 95844 |
| 1733506200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733419800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1133 |
| 1733333400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 23396 |
| 1733247000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 0 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732901400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 0 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 32113 |
| 1732642200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 0 |
| 1732555800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 1200 |
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 136481 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732123800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.435 | 0 |
| 1732037400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 85298 |
| 1731951000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 0 |
| 1731691800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 84848 |
| 1731605400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 262338 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 65754 |
| 1731432600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 143113 |
| 1731346200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731087000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731000600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 11623 |
| 1730914200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 25000 |
| 1730827800 | 1.6 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 230508 |
| 1730741400 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 563415 |
| 1730482200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 42850 |
| 1730395800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730309400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 383101 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 91111 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 412637 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1063 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 39548 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1406 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 125908 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10911 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 105205 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 519 |
| 1728923400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728664200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2794 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
