ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
103 078,39
-1,01%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. African Pioneer Plc (AFP) Cours

African Pioneer Plc

African Pioneer Plc (AFP)

Air FranceKLM
Air FranceKLM
AFT Pharmaceuticals Limited
Air France KLM
Air France KLM
1,35
0,00
(0,00%)
Fermé 18 Janvier 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
1,35
Prix Achat
1,30
Prix Vente
1,40
Volume échangé
2 382
1,35 Fourchette du Jour 1,35
1,35 Plage de 52 semaines 3,30
Cap du marché
3,091M
Clôture Veille
1,35
Ouverture
1,35
Dernière Transaction
2382
@
1.301
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
66 184
Actions en circulation
228 991 101
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-4,50
Bénéfice par action (BPA)
-0
Chiffre d'affairess
35k
Bénéfice net
-689k

À propos de African Pioneer Plc

Secteur
Investment Advice
Industrie
Investment Advice
Site Web
www.africanpioneerplc.com
Siège social
Isle Of Man, Gbr
Fondé
-
African Pioneer Plc est coté dans le secteur Investment Advice de la London Stock Exchange avec le ticker AFP. Le dernier cours de clôture d'African Pioneer était de 1,35p. Au cours de la dernière année, les actions de African Pioneer ont été négociées dans une fourchette de prix de 1,35p à 3,30p.

African Pioneer compte actuellement 228 991 101 actions en circulation. La capitalisation boursière d'African Pioneer est de £3,09 million. African Pioneer a un ratio cours/bénéfice (ratio PE) de -4.50.

AFP Dernières nouvelles

Plus de nouvelles

African Pioneer PLC Interim Results for Six Months Ended 30 June 2024

African Pioneer PLC 30 September 2024         30 September 2024   African Pioneer Plc ("African" or the "Company")   Interim Results for the Six Months Ended 30 June 2024   African Pioneer...

30 Septembre 2024
RNS Regulatory News

African Pioneer PLC Issue of Equity and TVR

African Pioneer PLC 16 September 2024     16 September 2024 African Pioneer Plc ("African Pioneer" or "the Company")  Issue of Equity & TVR   African Pioneer plc ("AFP" or the "Company...

16 Septembre 2024
RNS Regulatory News

African Pioneer PLC Drawdown under Funding Facility

African Pioneer PLC 13 August 2024     13 August 2024 African Pioneer Plc ("African Pioneer" or "the Company")  £250,000  drawdown under Funding Facility   African Pioneer plc ("AFP" or the...

13 Août 2024
RNS Regulatory News

African Pioneer PLC Result of AGM

African Pioneer PLC 01 August 2024                 1 August 2024 African Pioneer Plc                                                ("African Pioneer" or the "Company")                   ...

01 Août 2024
RNS Regulatory News

African Pioneer PLC Notice of AGM

African Pioneer PLC 10 July 2024   10 July 2024 African Pioneer Plc ("African Pioneer" or the "Company") Notice of AGM   African Pioneer plc ("APP" or the "Company"), the exploration and...

10 Juillet 2024
RNS Regulatory News

African Pioneer PLC Holding(s) in Company

African Pioneer PLC 03 May 2024                   3 May 2024 African Pioneer Plc                                                                   ("African Pioneer" or the...

03 Mai 2024
RNS Regulatory News

African Pioneer PLC Funding Facility

African Pioneer PLC 02 May 2024     2 May 2024 African Pioneer Plc ("African Pioneer" or "the Company")   Funding Facility   African Pioneer plc ("AFP" or the "Company") the exploration and...

02 Mai 2024
RNS Regulatory News

African Pioneer PLC Final Results and Annual Financial Report

African Pioneer PLC 30 April 2024   30 April 2024 African Pioneer Plc ("African Pioneer" or the "Company") Final Results for period to 31 December 2023   African Pioneer plc, the exploration...

30 Avril 2024
RNS Regulatory News

African Pioneer PLC Central Africa Copperbelt Update

African Pioneer PLC 16 April 2024     16 April 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Update on Western Foreland exploration on the NW Zambia...

16 Avril 2024
RNS Regulatory News

African Pioneer PLC Central Africa Copperbelt: update

African Pioneer PLC 16 February 2024     16 February 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Exercise of option and extension of earn -in...

16 Février 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.351.351.3541351.35DE
4-0.05-3.571428571431.41.451.35506861.38222154DE
12-0.4-22.85714285711.751.751.35661841.56363855DE
26-1.1-44.89795918372.452.451.35906161.90945299DE
52-1.3-49.05660377362.653.31.351334342.1983768DE
156-1.3-49.05660377362.654.451.353509022.68992549DE
260-2.4-643.754.451.353484192.6847927DE

AFP - Frequently Asked Questions (FAQ)

What is the current African Pioneer share price?
The current share price of African Pioneer is 1,35p
How many African Pioneer shares are in issue?
African Pioneer has 228 991 101 shares in issue
What is the market cap of African Pioneer?
The market capitalisation of African Pioneer is GBP 3,09M
What is the 1 year trading range for African Pioneer share price?
African Pioneer has traded in the range of 1,35p to 3,30p during the past year
What is the PE ratio of African Pioneer?
The price to earnings ratio of African Pioneer is -4,5
What is the cash to sales ratio of African Pioneer?
The cash to sales ratio of African Pioneer is 67,5
What is the reporting currency for African Pioneer?
African Pioneer reports financial results in GBP
What is the latest annual turnover for African Pioneer?
The latest annual turnover of African Pioneer is GBP 35k
What is the latest annual profit for African Pioneer?
The latest annual profit of African Pioneer is GBP -689k
What is the registered address of African Pioneer?
The registered address for African Pioneer is 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
What is the African Pioneer website address?
The website address for African Pioneer is www.africanpioneerplc.com
Which industry sector does African Pioneer operate in?
African Pioneer operates in the INVESTMENT ADVICE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,73M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,76M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
AFP
African Pioneer
NYSE
PL
Planet Labs PBC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés