ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 428,16
-0,82%
Dow Jones
42 417,02
-0,26%
DAX
20 306,20
-0,22%
Brent Oil
76,835
-0,29%
Bitcoin
95 065,93
-1,89%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Lg Ai Etf (AIAG)

  7. Lg Ai Etf (AIAG) Transactions

Lg Ai Etf

Lg Ai Etf (AIAG)

LSE
1 777,20
-5,20
( -0,29% )
Mis à jour : 15:28:36
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions AIAG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:32:40 1774.0 414 AT 1774.0 1774.4 Sell
20 497 94 LSE
15:32:40 1774.0 94 AT 1774.0 1774.4 Sell
20 083 93 LSE
15:32:39 1774.0 42 AT 1774.0 1774.6 Sell
19 989 92 LSE
15:29:09 1780.6 1 O 1774.6 1780.6 Buy
19 947 91 LSE
15:19:05 1775.889 506 O 1774.0 1776.8 Buy
19 946 90 LSE
15:12:43 1775.999 38 O 1774.6 1777.2 Buy
19 440 89 LSE
15:12:17 1777.2 55 O 1774.2 1777.2 Buy
19 402 88 LSE
15:09:51 1775.4 1126 AT 1774.0 1775.4 Buy
19 347 87 LSE
15:09:40 1775.231 1126 O 1774.0 1775.2 Buy
18 221 86 LSE
15:08:09 1775.112 281 O 1774.0 1775.8 Buy
17 095 85 LSE
15:06:47 1776.0 8 AT 1774.0 1776.0 Buy
16 814 84 LSE
14:53:31 1774.2 5 AT 1774.2 1777.0 Sell
16 806 83 LSE
14:34:36 1774.0 1 AT 1774.0 1776.6 Sell
16 801 82 LSE
14:30:28 1776.6 1174 AT 1775.2 1776.6 Buy
16 800 81 LSE
14:30:27 1776.4 739 AT 1774.0 1776.4 Buy
15 626 80 LSE
14:22:31 1774.0 1 O 1774.0 1776.8 Sell
14 887 79 LSE
14:18:53 1775.0 4 AT 1774.0 1775.0 Buy
14 886 78 LSE
14:15:43 1774.8 1174 AT 1774.0 1774.8 Buy
14 882 77 LSE
14:14:35 1774.0 968 AT 1774.0 1774.6 Sell
13 708 76 LSE
14:12:50 1774.0 89 AT 1774.0 1774.6 Sell
12 740 75 LSE
14:11:02 1775.8 2 O 1772.0 1776.0 Buy
12 651 74 LSE
14:10:23 1775.8 1 O 1772.2 1775.8 Buy
12 649 73 LSE
14:10:16 1775.6 2 O 1773.0 1775.6 Buy
12 648 72 LSE
14:07:33 1775.137 316 O 1773.2 1776.4 Buy
12 646 71 LSE
14:06:55 1771.886 79 O 1771.8 1774.8 Sell
12 330 70 LSE
14:04:46 1774.0 1 AT 1770.4 1774.0 Buy
12 251 69 LSE
13:55:43 1769.659 1977 O 1768.6 1770.6 Buy
12 250 68 LSE
13:55:29 1769.35 79 O 1767.8 1770.4 Buy
10 273 67 LSE
13:45:54 1772.2 5 O 1769.4 1772.2 Buy
10 194 66 LSE
13:43:12 1770.24 291 O 1769.8 1772.2 Sell
10 189 65 LSE
13:38:33 1771.36 2 O 1769.8 1771.8 Buy
9 898 64 LSE
13:19:27 1770.4 71 O 1770.0 1772.0 Sell
9 896 63 LSE
13:09:57 1772.0 1018 AT 1772.0 1775.0 Sell
9 825 62 LSE
13:08:43 1772.704 23 O 1771.6 1773.8 Buy
8 807 61 LSE
12:54:23 1773.8 56 O 1771.0 1773.8 Buy
8 784 60 LSE
12:53:14 1772.279 62 O 1769.6 1772.4 Buy
8 728 59 LSE
12:45:21 1768.609 56 O 1768.2 1770.6 Sell
8 666 58 LSE
12:45:16 1770.2 120 AT 1768.0 1770.2 Buy
8 610 57 LSE
12:35:58 1775.66 450 O 1772.4 1775.6 Buy
8 490 56 LSE
12:32:17 1780.26 8 O 1772.6 1776.6 Buy
8 040 55 LSE
12:14:19 1773.86 115 O 1772.8 1774.6 Buy
8 032 54 LSE
12:12:38 1774.4 1 AT 1772.8 1774.4 Buy
7 917 53 LSE
12:04:24 1772.6 10 O 1770.8 1772.4 Buy
7 916 52 LSE
12:01:10 1771.4 2 O 1770.0 1771.4 Buy
7 906 51 LSE
12:00:45 1772.4 3 O 1770.4 1772.4 Buy
7 904 50 LSE
12:00:42 1771.6 2 O 1770.4 1772.4 Buy
7 901 49 LSE
12:00:37 1771.6 1 O 1768.4 1771.6 Buy
7 899 48 LSE
11:58:22 1771.46 22 O 1770.2 1771.6 Buy
7 898 47 LSE
11:54:26 1770.6 527 AT 1769.4 1770.6 Buy
7 876 46 LSE
11:54:15 1771.44 42 O 1769.8 1771.2 Buy
7 349 45 LSE
11:46:11 1769.6 3 O 1769.0 1770.8 Sell
7 307 44 LSE
11:19:20 1771.6 3 O 1770.2 1771.4 Buy
7 304 43 LSE
11:13:24 1771.0 70 AT 1770.0 1771.0 Buy
7 301 42 LSE
11:05:18 1771.504 281 O 1770.2 1771.8 Buy
7 231 41 LSE
11:05:06 1771.8 5 O 1770.2 1771.8 Buy
6 950 40 LSE
11:04:43 1771.409 14 O 1770.2 1771.6 Buy
6 945 39 LSE
11:04:19 1771.4 1 O 1770.2 1771.4 Buy
6 931 38 LSE
11:04:09 1771.6 3 O 1769.8 1771.6 Buy
6 930 37 LSE
11:02:26 1771.338 56 O 1770.2 1771.6 Buy
6 927 36 LSE
11:01:20 1770.8 1 O 1769.4 1770.8 Buy
6 871 35 LSE
11:01:13 1771.6 4 O 1769.8 1771.6 Buy
6 870 34 LSE
11:01:13 1771.6 2 O 1769.8 1771.6 Buy
6 866 33 LSE
11:00:44 1771.238 22 O 1770.0 1771.6 Buy
6 864 32 LSE
11:00:36 1771.21 14 O 1769.8 1771.6 Buy
6 842 31 LSE
10:58:50 1770.525 282 O 1769.0 1770.8 Buy
6 828 30 LSE
10:55:18 1769.0 1334 AT 1768.6 1769.0 Buy
6 546 29 LSE
10:52:47 1768.804 1334 O 1768.0 1769.2 Buy
5 212 28 LSE
10:47:20 1769.0 3 O 1767.2 1769.0 Buy
3 878 27 LSE
10:46:52 1769.36 564 O 1767.2 1769.0 Buy
3 875 26 LSE
10:44:46 1768.8 12 AT 1767.2 1768.8 Buy
3 311 25 LSE
10:35:06 1769.2 5 AT 1767.2 1769.2 Buy
3 299 24 LSE
10:30:16 1768.14 250 O 1767.6 1771.2 Sell
3 294 23 LSE
10:18:02 1767.8 1 O 1768.2 1769.8 Sell
3 044 22 LSE
10:16:17 1769.2 56 O 1767.4 1769.2 Buy
3 043 21 LSE
10:13:20 1767.44 913 O 1767.2 1768.8 Sell
2 987 20 LSE
10:11:21 1769.4 140 O 1767.6 1769.6 Buy
2 074 19 LSE
10:08:02 1769.6 19 AT 1767.4 1769.6 Buy
1 934 18 LSE
10:07:42 1770.2 38 O 1768.0 1770.2 Buy
1 915 17 LSE
10:00:37 1767.98 8 O 1767.8 1769.6 Sell
1 877 16 LSE
09:57:48 1769.8 56 O 1767.8 1769.4 Buy
1 869 15 LSE
09:38:52 1766.8 57 O 1766.8 1768.8 Sell
1 813 14 LSE
09:38:00 1768.4 300 O 1766.6 1768.6 Buy
1 756 13 LSE
09:05:28 1765.16 25 O 1763.0 1765.2 Buy
1 456 12 LSE
09:04:54 1764.94 7 O 1762.6 1765.4 Buy
1 431 11 LSE
09:04:42 1766.02 5 O 1762.4 1766.0 Buy
1 424 10 LSE
09:04:30 1766.2 1 O 1762.2 1766.2 Buy
1 419 9 LSE
09:04:08 1765.46 22 O 1762.4 1765.8 Buy
1 418 8 LSE
09:02:11 1768.6 5 O 1761.0 1768.4 Buy
1 396 7 LSE
09:02:11 1768.6 2 O 1761.0 1768.4 Buy
1 391 6 LSE
09:01:41 1766.454 112 O 1761.2 1768.2 Buy
1 389 5 LSE
09:00:17 1766.603 566 O 1762.0 1768.6 Buy
1 277 4 LSE
09:00:10 1766.131 588 O 1761.6 1768.2 Buy
711 3 LSE
09:00:10 1766.133 10 O 1761.6 1768.2 Buy
123 2 LSE
09:00:05 1764.0 113 UT 1781.6 1783.2
113 1 LSE

Dernières Valeurs Consultées

LSE
AIAG
Lg Ai Etf
BIT
UC72MG
Unicredit Bank
BIT
UC7WJD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés