Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0485 | 0.05475 | 0.0485 | 3394 | 0.0485 | DE |
| 4 | 0.0015 | 3.1914893617 | 0.047 | 0.05525 | 0.047 | 3575 | 0.04788042 | DE |
| 12 | 0.0085 | 21.25 | 0.04 | 0.05525 | 0.03725 | 93258 | 0.04318327 | DE |
| 26 | 0.011 | 29.3333333333 | 0.0375 | 0.05525 | 0.033 | 79688 | 0.04209669 | DE |
| 52 | 0.0135 | 38.5714285714 | 0.035 | 0.05525 | 0.0185 | 51586 | 0.03966453 | DE |
| 156 | -0.019 | -28.1481481481 | 0.0675 | 0.0675 | 0.0185 | 26971 | 0.04025949 | DE |
| 260 | -0.0315 | -39.375 | 0.08 | 0.085 | 0.0185 | 22220 | 0.04741652 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738776600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1738690200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0535 | 0.0485 | 0 |
| 1738603800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1738344600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.05475 | 0.0485 | 16968 |
| 1738258200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1738171800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1738085400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 15000 |
| 1737999000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737739800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737653400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737567000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737480600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737394200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737135000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737048600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.05525 | 0.0485 | 0 |
| 1736962200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0535 | 0.0485 | 0 |
| 1736875800 | 0.0485 | 0.0015 | 3.19 | 0.047 | 0.052 | 0.047 | 10000 |
| 1736789400 | 0.047 | 0 | 0.00 | 0.047 | 0.05275 | 0.047 | 1955 |
| 1736530200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 27579 |
| 1736443800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736357400 | 0.047 | 0 | 0.00 | 0.047 | 0.0515 | 0.047 | 365159 |
| 1736271000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10000 |
| 1736184600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 325000 |
| 1735925400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 11676 |
| 1735839000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735666200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 22500 |
| 1735579800 | 0.047 | 0 | 0.00 | 0.047 | 0.0512499 | 0.047 | 0 |
| 1735320600 | 0.047 | 0.002 | 4.44 | 0.045 | 0.04925 | 0.045 | 10000 |
| 1735061400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2466382 |
| 1734975000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 435483 |
| 1734715800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734629400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734543000 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1734456600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734370200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734111000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15457 |
| 1734024600 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.0375 | 1000 |
| 1733938200 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04375 | 0.03725 | 1226001 |
| 1733765400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733506200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1733419800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733333400 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1733247000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733160600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732901400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732815000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104389 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732642200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732555800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 310000 |
| 1732296600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732210200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732123800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14389 |
| 1732037400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731951000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731691800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731605400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731519000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731432600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731346200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731087000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731000600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
