Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.21951219512 | 0.041 | 0.042 | 0.012 | 0 | 0 | DE |
| 4 | 0.0005 | 1.21951219512 | 0.041 | 0.048 | 0.0105 | 4036 | 0.0215 | DE |
| 12 | 0.0005 | 1.21951219512 | 0.041 | 0.048 | 0.0105 | 28664 | 0.02831772 | DE |
| 26 | 0.0005 | 1.21951219512 | 0.041 | 0.201 | 0.0105 | 14245 | 0.02849768 | DE |
| 52 | -0.0535 | -56.3157894737 | 0.095 | 0.201 | 0.0105 | 26501 | 0.05768077 | DE |
| 156 | -0.0085 | -17 | 0.05 | 0.201 | 0.0105 | 35607 | 0.04664552 | DE |
| 260 | -0.0235 | -36.1538461538 | 0.065 | 0.201 | 0.0105 | 26015 | 0.04788739 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 0.0415 | 0 | 0.00 | 0.041 | 0.0415 | 0.02025 | 0 |
| 1783528200 | 0.0415 | -0.0005 | -1.19 | 0.041 | 0.042 | 0.02025 | 0 |
| 1783441800 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.02075 | 0 |
| 1783355400 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.02075 | 0 |
| 1783096200 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.02075 | 0 |
| 1783009800 | 0.042 | 0 | 0.00 | 0.041 | 0.048 | 0.02075 | 0 |
| 1782923400 | 0.042 | 0 | 0.00 | 0.0405 | 0.042 | 0.0205 | 0 |
| 1782837000 | 0.042 | 0.0205001 | 95.35 | 0.041 | 0.042 | 0.0105 | 0 |
| 1782750600 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.011 | 5782 |
| 1782491400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0105 | 13460 |
| 1782405000 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0127499 | 20000 |
| 1782318600 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0125 | 19622 |
| 1782232200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1782145800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.0415 | 0.021 | 0 |
| 1781886600 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.012 | 3047 |
| 1781800200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.0415 | 0.0115 | 0 |
| 1781713800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.012 | 13564 |
| 1781627400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 1293 |
| 1781541000 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 3954 |
| 1781281800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 0 |
| 1781195400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 1406 |
| 1781109000 | 0.0214999 | 0 | 0.00 | 0.041 | 0.0415 | 0.021 | 6602 |
| 1781022600 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 48100 |
| 1780936200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 1288 |
| 1780677000 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1780590600 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 3735 |
| 1780504200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 8694 |
| 1780417800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1780331400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1780072200 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 1854 |
| 1779985800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.01375 | 0 |
| 1779899400 | 0.0214999 | 0 | 0.00 | 0.041 | 0.041 | 0.0214999 | 0 |
| 1779813000 | 0.0214999 | -0.0015 | -6.52 | 0.041 | 0.041 | 0.0214999 | 3747 |
| 1779467400 | 0.023 | 0 | 0.00 | 0.041 | 0.0429999 | 0.021 | 0 |
| 1779381000 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.023 | 0 |
| 1779294600 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.023 | 0 |
| 1779208200 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.022 | 1775 |
| 1779121800 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.023 | 5048 |
| 1778862600 | 0.023 | 0 | 0.00 | 0.041 | 0.041 | 0.021 | 1903 |
| 1778776200 | 0.023 | 0.0015001 | 6.98 | 0.041 | 0.041 | 0.0125 | 469309 |
| 1778689800 | 0.0214999 | 0 | 0.00 | 0.041 | 0.0415 | 0.0125 | 203 |
| 1778603400 | 0.0214999 | -0.01 | -31.75 | 0.041 | 0.041 | 0.0155 | 0 |
| 1778517000 | 0.0315 | 0 | 0.00 | 0.041 | 0.041 | 0.0135 | 0 |
| 1778257800 | 0.0315 | 0 | 0.00 | 0.041 | 0.0415 | 0.01475 | 2674 |
| 1778171400 | 0.0315 | 0 | 0.00 | 0.041 | 0.041 | 0.012 | 13526 |
| 1778085000 | 0.0315 | -0.005 | -13.70 | 0.041 | 0.0429999 | 0.014 | 944719 |
| 1777998600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0177499 | 0 |
| 1777653000 | 0.0365 | 0 | 0.00 | 0.041 | 0.0429999 | 0.01725 | 0 |
| 1777566600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1777480200 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1777393800 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1777307400 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1777048200 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01625 | 3525 |
| 1776961800 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01425 | 0 |
| 1776875400 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 62046 |
| 1776789000 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1776702600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 1659 |
| 1776443400 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1776357000 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1776270600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 0 |
| 1776184200 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.01475 | 32123 |
| 1776097800 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
| 1775838600 | 0.0365 | 0 | 0.00 | 0.041 | 0.041 | 0.0175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
