ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Centurion Acquisition Corporation

Centurion Acquisition Corporation (ALF)

10,10
0,00
(0,00%)
Fermé 18 Décembre 10:00PM
10,10
0,00
(0,00%)
Après les heures de négociation: 10:02PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
10,10
Prix Achat
10,03
Prix Vente
10,32
Volume échangé
147 413
10,08 Fourchette du Jour 10,10
9,96 Plage de 52 semaines 10,25
Clôture Veille
10,10
Ouverture
10,08
Dernière Transaction
122
@
10.1
Dernière heure de transaction
Volume moyen (3 m)
30 835
Volume financier
US$ 1 488 773
VWAP
10,0993

ALF Dernières nouvelles

Grove Enters AI Industry in a Strategic Partnership With Alfi

HENDERSON, NV, Aug. 18, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Grove Inc. (the “Company” or “Grove”) (NASDAQ: GRVI), the Nevada company engaging in the research, manufacturing...

Alfi Engages Miami-Based Fulfillment and Distribution Center to Rollout 10,000 Uber and Lyft Digital Tablets Nationwide

Alfi Engages Miami-Based Fulfillment and Distribution Center to Rollout 10,000 Uber and Lyft Digital Tablets Nationwide Contract executed with All-Niter for Alfi fulfillment center in...

Alfi Commences Operation of New "Alfi Ads" Call Center in South Florida

    Alfi Commences Operation of New "Alfi Ads" Call Center in South Florida   Alfi Ads is targeting small and medium businesses ("SMB") in...

Alfi Commences Operation of its AI Enterprise SaaS Platform Technology for Digital Advertising in Kiosks at ..Cont

      Alfi Commences Operation of its AI Enterprise SaaS Platform Technology for Digital Advertising in Kiosks at Belfast International Airport...

Alfi Resumes Roll-out of AI-Enabled Tablets in Value Cabs Operating in Belfast

 Alfi Resumes Roll-out of AI-Enabled Tablets in Value Cabs Operating in BelfastProjected revenue of approximately $9 million annually if deployed in full fleet of 800 cabs. Miami Beach, FL / June...

Alfi Selected by NEOOH of Brazil for Pilot Program of its AI-Enabled Digital Advertising Screens

  Alfi Selected by NEOOH of Brazil for Pilot Program of its AI-Enabled Digital Advertising Screens   Miami Beach, FL / May 20, 2021 — Alfi Inc. (Nasdaq: ALF...

ALFI Expands Roll-out of AI-Enabled Tablets with Rideshares in Miami

ALFI Expands Roll-out of AI-Enabled Tablets with Rideshares in Miami   Company expects the next phase of the roll-out to expand to approximately a total of 10,000...

ALFI Announces New Addition to Senior Leadership Team with Appointment of Chief Revenue Officer as Company Moves into Next..C...

 ALFI Announces New Addition to Senior Leadership Team with Appointment of Chief Revenue Officer as Company Moves into Next Phase of Revenue GrowthAward-winning ad tech and digital sales veteran...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.110.103410.08011372910.10004111CS
40.06060.60362173038210.039410.13510.034047910.07394925CS
120.111.10110110119.9910.259.993083510.04933285CS
260.090.89910089910110.0110.259.969058710.00391579CS
520.090.89910089910110.0110.259.969058710.00391579CS
1560.090.89910089910110.0110.259.969058710.00391579CS
2600.090.89910089910110.0110.259.969058710.00391579CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,06M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,36M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
744,49k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,02M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
17,77M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
787,17k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1B
GOEVCanoo Inc
US$ 0,118
(7,08%)
382,65M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
251,69M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
221,38M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées