Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.88235294118 | 25.5 | 25.5 | 24 | 34776 | 24.48753458 | DE |
| 4 | -3.5 | -12.7272727273 | 27.5 | 27.5 | 24 | 26938 | 25.1811634 | DE |
| 12 | -10.5 | -30.4347826087 | 34.5 | 35.4 | 24 | 38835 | 28.11343188 | DE |
| 26 | -17 | -41.4634146341 | 41 | 41 | 24 | 49165 | 31.60903171 | DE |
| 52 | -8.5 | -26.1538461538 | 32.5 | 47 | 24 | 61022 | 35.09366708 | DE |
| 156 | 0.5 | 2.12765957447 | 23.5 | 52 | 20.5 | 81955 | 35.42909294 | DE |
| 260 | -24.6 | -50.6172839506 | 48.6 | 57 | 9.75 | 121138 | 30.07046416 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 45777 |
| 1738258200 | 24 | -1 | -4.00 | 25 | 25 | 24 | 105727 |
| 1738171800 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 34916 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 23812 |
| 1737999000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15 |
| 1737739800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9411 |
| 1737653400 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 6524 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 59427 |
| 1737480600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 50516 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 14716 |
| 1737135000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6873 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 75875 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 35983 |
| 1736875800 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 35662 |
| 1736789400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 47580 |
| 1736530200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3000 |
| 1736443800 | 26.5 | 0 | 0.00 | 26.5 | 26.9 | 26.4 | 4498 |
| 1736357400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 20506 |
| 1736271000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3724 |
| 1736184600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735925400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735839000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735666200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 3417 |
| 1735579800 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 4521 |
| 1735320600 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 26.9 | 44022 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 4552 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 200 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2229 |
| 1734629400 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 26.5 | 81882 |
| 1734543000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 34009 |
| 1734456600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1749 |
| 1734370200 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 42779 |
| 1734111000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 30 |
| 1734024600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733938200 | 29 | 0.6 | 2.11 | 28.5 | 29 | 28.5 | 40302 |
| 1733851800 | 28.4 | 0.4 | 1.43 | 28.5 | 28.5 | 28.4 | 2000 |
| 1733765400 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 56503 |
| 1733506200 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 112967 |
| 1733419800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1013 |
| 1733333400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 9139 |
| 1733247000 | 29 | 0 | 0.00 | 28.5 | 29 | 28.5 | 68043 |
| 1733160600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 132797 |
| 1732901400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732815000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4734 |
| 1732728600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 485 |
| 1732642200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 17416 |
| 1732555800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 13767 |
| 1732296600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4225 |
| 1732210200 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 13174 |
| 1732123800 | 28.4 | -0.6 | -2.07 | 29 | 29 | 28.4 | 590 |
| 1732037400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 16178 |
| 1731951000 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 34756 |
| 1731691800 | 28.5 | -5.5 | -16.18 | 34 | 34 | 28 | 757455 |
| 1731605400 | 34 | 0 | 0.00 | 34 | 35.4 | 34 | 86130 |
| 1731519000 | 34 | -0.5 | -1.45 | 34.5 | 35.4 | 34 | 12150 |
| 1731432600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3876 |
| 1731346200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10006 |
| 1731087000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 57754 |
| 1731000600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 184 |
| 1730914200 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.5 | 76548 |
| 1730827800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 5967 |
| 1730741400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3404 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
