Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 12.2448979592 | 24.5 | 27.5 | 24.5 | 26729 | 26.67403081 | DE |
| 4 | 4.5 | 19.5652173913 | 23 | 27.5 | 23 | 31690 | 24.71810631 | DE |
| 12 | 3 | 12.2448979592 | 24.5 | 27.5 | 18.3 | 84723 | 20.95265916 | DE |
| 26 | 6.5 | 30.9523809524 | 21 | 27.5 | 18.3 | 81712 | 21.70597855 | DE |
| 52 | 3 | 12.2448979592 | 24.5 | 28.8 | 18.3 | 71894 | 21.96154964 | DE |
| 156 | -9 | -24.6575342466 | 36.5 | 52 | 18.3 | 72173 | 30.47709374 | DE |
| 260 | -10.5 | -27.6315789474 | 38 | 52 | 18.3 | 77599 | 31.4946396 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 27.5 | 3 | 12.24 | 24.5 | 27.5 | 24.5 | 96848 |
| 1783528200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 8110 |
| 1783441800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 192 |
| 1783355400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 22511 |
| 1783096200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5982 |
| 1783009800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5720 |
| 1782923400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 31504 |
| 1782837000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 36230 |
| 1782750600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 14833 |
| 1782491400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4093 |
| 1782405000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9168 |
| 1782318600 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 45855 |
| 1782232200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 9231 |
| 1782145800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 31249 |
| 1781886600 | 24 | -0.5 | -2.04 | 24 | 24 | 24 | 7560 |
| 1781800200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2090 |
| 1781713800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2625 |
| 1781627400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 85675 |
| 1781541000 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 86037 |
| 1781281800 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 128288 |
| 1781195400 | 23 | 1.5 | 6.98 | 22 | 23 | 22 | 253517 |
| 1781109000 | 21.5 | 1 | 4.88 | 21 | 21.5 | 20.5 | 87440 |
| 1781022600 | 20.5 | 0.5 | 2.50 | 20 | 20.5 | 20 | 78623 |
| 1780936200 | 20 | 1 | 5.26 | 19 | 20.25 | 19 | 220006 |
| 1780677000 | 19 | 0.5 | 2.70 | 18.5 | 19.5 | 18.5 | 42629 |
| 1780590600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 79854 |
| 1780504200 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 11607 |
| 1780417800 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.4 | 218153 |
| 1780331400 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 28839 |
| 1780072200 | 18.5 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 16538 |
| 1779985800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 56705 |
| 1779899400 | 19 | 0 | 0.00 | 19 | 19.3 | 19 | 955 |
| 1779813000 | 19 | 0.5 | 2.70 | 18.5 | 19.3 | 18.5 | 125025 |
| 1779467400 | 18.5 | 0 | 0.00 | 18.5 | 18.8 | 18.5 | 170413 |
| 1779381000 | 18.5 | 0 | 0.00 | 18.5 | 18.95 | 18.3 | 95770 |
| 1779294600 | 18.5 | 0 | 0.00 | 18.5 | 18.95 | 18.5 | 14765 |
| 1779208200 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 10563 |
| 1779121800 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 22736 |
| 1778862600 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 12902 |
| 1778776200 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 42352 |
| 1778689800 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 12082 |
| 1778603400 | 18.5 | -0.5 | -2.63 | 19 | 19.5 | 18.5 | 101109 |
| 1778517000 | 19 | 0.5 | 2.70 | 18.5 | 19.5 | 18.5 | 462312 |
| 1778257800 | 18.5 | -1 | -5.13 | 19.5 | 20.2 | 18.5 | 362124 |
| 1778171400 | 19.5 | -1 | -4.88 | 20.5 | 21 | 19.5 | 78736 |
| 1778085000 | 20.5 | 0 | 0.00 | 20.5 | 20.7 | 20.5 | 13 |
| 1777998600 | 20.5 | -0.5 | -2.38 | 21 | 21.5 | 20.5 | 246489 |
| 1777653000 | 21 | 0 | 0.00 | 21 | 21.9 | 21 | 103581 |
| 1777566600 | 21 | -1 | -4.55 | 22 | 22.3 | 21 | 65500 |
| 1777480200 | 22 | 0 | 0.00 | 22 | 22.3 | 22 | 49067 |
| 1777393800 | 22 | 0 | 0.00 | 22 | 22.3 | 21 | 267498 |
| 1777307400 | 22 | 0 | 0.00 | 22 | 22.3 | 21.5 | 26905 |
| 1777048200 | 22 | 0 | 0.00 | 22 | 22.5 | 21.4 | 368663 |
| 1776961800 | 22 | -2.5 | -10.20 | 24.5 | 24.5 | 22 | 344623 |
| 1776875400 | 24.5 | 0 | 0.00 | 24.5 | 24.8 | 24.5 | 5581 |
| 1776789000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 76556 |
| 1776702600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 21448 |
| 1776443400 | 24.5 | 0 | 0.00 | 24.5 | 24.7 | 24.5 | 98448 |
| 1776357000 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 69336 |
| 1776270600 | 24.5 | 0 | 0.00 | 24.5 | 25.1 | 24.5 | 31046 |
| 1776184200 | 24.5 | 0 | 0.00 | 24.5 | 25.1 | 24.5 | 139366 |
| 1776097800 | 24.5 | 1 | 4.26 | 23.5 | 25 | 23.5 | 338894 |
| 1775838600 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 272074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
