ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

104,80
-0,40
(-0,38%)
Fermé 23 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:16:27 105.5 189 AT 105.5 105.7 Sell
518 118 701 LSE
16:16:27 105.5 57 AT 105.5 105.7 Sell
517 929 700 LSE
16:15:23 105.8 196 O 105.5 105.7 Buy
517 872 699 LSE
16:12:59 105.5 21 O 105.5 105.7 Sell
517 676 698 LSE
16:11:25 105.501 5 O 105.5 105.7 Sell
517 655 697 LSE
16:11:21 105.5 54 AT 105.5 105.7 Sell
517 650 696 LSE
16:11:21 105.5 242 AT 105.5 105.7 Sell
517 596 695 LSE
16:09:42 105.5 109 AT 105.5 105.7 Sell
517 354 694 LSE
16:09:42 105.5 346 AT 105.5 105.7 Sell
517 245 693 LSE
16:09:42 105.5 197 AT 105.5 105.7 Sell
516 899 692 LSE
16:09:42 105.5 1094 AT 105.5 105.7 Sell
516 702 691 LSE
16:09:42 105.6 339 AT 105.6 105.8 Sell
515 608 690 LSE
16:09:42 105.6 108 AT 105.6 105.8 Sell
515 269 689 LSE
16:09:42 105.6 461 AT 105.6 105.8 Sell
515 161 688 LSE
16:09:42 105.6 2000 AT 105.6 105.8 Sell
514 700 687 LSE
16:09:42 105.6 1339 AT 105.6 105.8 Sell
512 700 686 LSE
16:09:40 105.7 165 AT 105.5 105.7 Buy
511 361 685 LSE
16:04:49 105.5 4 O 105.5 105.7 Sell
511 196 684 LSE
16:04:23 105.414 323 O 105.3 105.7 Sell
511 192 683 LSE
16:01:11 105.638 1 O 105.3 105.7 Buy
510 869 682 LSE
16:01:02 105.7 15 O 105.3 105.7 Buy
510 868 681 LSE
16:00:52 105.6 1259 AT 105.6 105.9 Sell
510 853 680 LSE
16:00:51 105.7 332 AT 105.7 106.0 Sell
509 594 679 LSE
16:00:51 105.7 111 AT 105.7 106.0 Sell
509 262 678 LSE
16:00:01 106.1 1 O 105.6 106.0 Buy
509 151 677 LSE
15:59:22 105.8 301 AT 105.8 106.1 Sell
509 150 676 LSE
15:59:22 105.8 1253 AT 105.8 106.1 Sell
508 849 675 LSE
15:59:22 105.8 21 AT 105.8 106.1 Sell
507 596 674 LSE
15:58:36 106.097 4 O 105.8 106.1 Buy
507 575 673 LSE
15:57:07 106.0 20 O 105.8 106.1 Buy
507 571 672 LSE
15:56:04 105.9 6 O 105.9 106.2 Sell
507 551 671 LSE
15:56:03 106.1 93 AT 106.1 106.2 Sell
507 545 670 LSE
15:55:05 106.0 1871 AT 106.0 106.3 Sell
507 452 669 LSE
15:55:05 106.0 447 AT 106.0 106.3 Sell
505 581 668 LSE
15:55:05 106.0 714 AT 106.0 106.3 Sell
505 134 667 LSE
15:54:58 106.1 1161 AT 106.1 106.4 Sell
504 420 666 LSE
15:54:58 106.3 470 O 106.1 106.4 Buy
503 259 665 LSE
15:54:58 106.2 182 AT 106.2 106.4 Sell
502 789 664 LSE
15:54:58 106.2 230 AT 106.2 106.5 Sell
502 607 663 LSE
15:54:58 106.2 693 AT 106.2 106.5 Sell
502 377 662 LSE
15:54:58 106.2 2659 AT 106.2 106.5 Sell
501 684 661 LSE
15:54:58 106.2 1258 AT 106.2 106.5 Sell
499 025 660 LSE
15:54:58 106.2 650 AT 106.2 106.5 Sell
497 767 659 LSE
15:54:58 106.3 336 AT 106.3 106.7 Sell
497 117 658 LSE
15:54:58 106.3 361 AT 106.3 106.7 Sell
496 781 657 LSE
15:54:58 106.3 113 AT 106.3 106.7 Sell
496 420 656 LSE
15:54:58 106.3 118 AT 106.3 106.7 Sell
496 307 655 LSE
15:54:58 106.3 496 AT 106.3 106.7 Sell
496 189 654 LSE
15:54:05 106.42 402 O 106.3 106.7 Sell
495 693 653 LSE
15:53:28 106.424 2500 O 106.3 106.7 Sell
495 291 652 LSE
15:49:05 106.4 507 AT 106.2 106.4 Buy
492 791 651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock