Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.
Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore
Consultez toutes les opérations avec l'heure, le prix et la taille
Montez plusieurs centres de marché pour obtenir une vision plus complète
Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente
Gardez un œil sur les opérations intéressantes ou inhabituelles
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:16:27 | 105.5 | 189 | AT | 105.5 | 105.7 | Sell | 518 118 | 701 | LSE | |
16:16:27 | 105.5 | 57 | AT | 105.5 | 105.7 | Sell | 517 929 | 700 | LSE | |
16:15:23 | 105.8 | 196 | O | 105.5 | 105.7 | Buy | 517 872 | 699 | LSE | |
16:12:59 | 105.5 | 21 | O | 105.5 | 105.7 | Sell | 517 676 | 698 | LSE | |
16:11:25 | 105.501 | 5 | O | 105.5 | 105.7 | Sell | 517 655 | 697 | LSE | |
16:11:21 | 105.5 | 54 | AT | 105.5 | 105.7 | Sell | 517 650 | 696 | LSE | |
16:11:21 | 105.5 | 242 | AT | 105.5 | 105.7 | Sell | 517 596 | 695 | LSE | |
16:09:42 | 105.5 | 109 | AT | 105.5 | 105.7 | Sell | 517 354 | 694 | LSE | |
16:09:42 | 105.5 | 346 | AT | 105.5 | 105.7 | Sell | 517 245 | 693 | LSE | |
16:09:42 | 105.5 | 197 | AT | 105.5 | 105.7 | Sell | 516 899 | 692 | LSE | |
16:09:42 | 105.5 | 1094 | AT | 105.5 | 105.7 | Sell | 516 702 | 691 | LSE | |
16:09:42 | 105.6 | 339 | AT | 105.6 | 105.8 | Sell | 515 608 | 690 | LSE | |
16:09:42 | 105.6 | 108 | AT | 105.6 | 105.8 | Sell | 515 269 | 689 | LSE | |
16:09:42 | 105.6 | 461 | AT | 105.6 | 105.8 | Sell | 515 161 | 688 | LSE | |
16:09:42 | 105.6 | 2000 | AT | 105.6 | 105.8 | Sell | 514 700 | 687 | LSE | |
16:09:42 | 105.6 | 1339 | AT | 105.6 | 105.8 | Sell | 512 700 | 686 | LSE | |
16:09:40 | 105.7 | 165 | AT | 105.5 | 105.7 | Buy | 511 361 | 685 | LSE | |
16:04:49 | 105.5 | 4 | O | 105.5 | 105.7 | Sell | 511 196 | 684 | LSE | |
16:04:23 | 105.414 | 323 | O | 105.3 | 105.7 | Sell | 511 192 | 683 | LSE | |
16:01:11 | 105.638 | 1 | O | 105.3 | 105.7 | Buy | 510 869 | 682 | LSE | |
16:01:02 | 105.7 | 15 | O | 105.3 | 105.7 | Buy | 510 868 | 681 | LSE | |
16:00:52 | 105.6 | 1259 | AT | 105.6 | 105.9 | Sell | 510 853 | 680 | LSE | |
16:00:51 | 105.7 | 332 | AT | 105.7 | 106.0 | Sell | 509 594 | 679 | LSE | |
16:00:51 | 105.7 | 111 | AT | 105.7 | 106.0 | Sell | 509 262 | 678 | LSE | |
16:00:01 | 106.1 | 1 | O | 105.6 | 106.0 | Buy | 509 151 | 677 | LSE | |
15:59:22 | 105.8 | 301 | AT | 105.8 | 106.1 | Sell | 509 150 | 676 | LSE | |
15:59:22 | 105.8 | 1253 | AT | 105.8 | 106.1 | Sell | 508 849 | 675 | LSE | |
15:59:22 | 105.8 | 21 | AT | 105.8 | 106.1 | Sell | 507 596 | 674 | LSE | |
15:58:36 | 106.097 | 4 | O | 105.8 | 106.1 | Buy | 507 575 | 673 | LSE | |
15:57:07 | 106.0 | 20 | O | 105.8 | 106.1 | Buy | 507 571 | 672 | LSE | |
15:56:04 | 105.9 | 6 | O | 105.9 | 106.2 | Sell | 507 551 | 671 | LSE | |
15:56:03 | 106.1 | 93 | AT | 106.1 | 106.2 | Sell | 507 545 | 670 | LSE | |
15:55:05 | 106.0 | 1871 | AT | 106.0 | 106.3 | Sell | 507 452 | 669 | LSE | |
15:55:05 | 106.0 | 447 | AT | 106.0 | 106.3 | Sell | 505 581 | 668 | LSE | |
15:55:05 | 106.0 | 714 | AT | 106.0 | 106.3 | Sell | 505 134 | 667 | LSE | |
15:54:58 | 106.1 | 1161 | AT | 106.1 | 106.4 | Sell | 504 420 | 666 | LSE | |
15:54:58 | 106.3 | 470 | O | 106.1 | 106.4 | Buy | 503 259 | 665 | LSE | |
15:54:58 | 106.2 | 182 | AT | 106.2 | 106.4 | Sell | 502 789 | 664 | LSE | |
15:54:58 | 106.2 | 230 | AT | 106.2 | 106.5 | Sell | 502 607 | 663 | LSE | |
15:54:58 | 106.2 | 693 | AT | 106.2 | 106.5 | Sell | 502 377 | 662 | LSE | |
15:54:58 | 106.2 | 2659 | AT | 106.2 | 106.5 | Sell | 501 684 | 661 | LSE | |
15:54:58 | 106.2 | 1258 | AT | 106.2 | 106.5 | Sell | 499 025 | 660 | LSE | |
15:54:58 | 106.2 | 650 | AT | 106.2 | 106.5 | Sell | 497 767 | 659 | LSE | |
15:54:58 | 106.3 | 336 | AT | 106.3 | 106.7 | Sell | 497 117 | 658 | LSE | |
15:54:58 | 106.3 | 361 | AT | 106.3 | 106.7 | Sell | 496 781 | 657 | LSE | |
15:54:58 | 106.3 | 113 | AT | 106.3 | 106.7 | Sell | 496 420 | 656 | LSE | |
15:54:58 | 106.3 | 118 | AT | 106.3 | 106.7 | Sell | 496 307 | 655 | LSE | |
15:54:58 | 106.3 | 496 | AT | 106.3 | 106.7 | Sell | 496 189 | 654 | LSE | |
15:54:05 | 106.42 | 402 | O | 106.3 | 106.7 | Sell | 495 693 | 653 | LSE | |
15:53:28 | 106.424 | 2500 | O | 106.3 | 106.7 | Sell | 495 291 | 652 | LSE | |
15:49:05 | 106.4 | 507 | AT | 106.2 | 106.4 | Buy | 492 791 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales