Hot Features
Angling Direct PLC, together with its subsidiaries, engages in the sale of fishing tackle products and related products in the United Kingdom, Europe, and internationally. The company offers baits and additives, bait accessories, bait boats, bait boxes, bait making equipment, barrows and trolleys, b... Angling Direct PLC, together with its subsidiaries, engages in the sale of fishing tackle products and related products in the United Kingdom, Europe, and internationally. The company offers baits and additives, bait accessories, bait boats, bait boxes, bait making equipment, barrows and trolleys, bed chairs, bite alarms, bivvies and shelters, bivvy accessories, boats, buckets and riddles, bundles and kits, carp essentials, catapults, chairs, clothing, and cooking equipment. It also provides fish care, gift cards, indicators, lighting, line, luggage, lures, miscellaneous, nets, poles and whips, reels, rigs, rod and reel combo, rod pods and support, rods, scales, sleeping bags and pillows, seat box accessories, seat boxes, sunglasses, tackle boxes, tech, terminal tackle, tools, umbrellas, and waders and bots. The company sells its products through websites and stores under the Abu Garcia, Advanta, AFW, Airflo, Anaconda, Anchor, Angling Direct, Angling Pursuits, Angling Technics, ANLRS, Aqua, Avid Carp, Bait-Tech, Berkley, Black Cat, Blue Fox, Breakaway, Browning, Carp Porter, Carp Royal, Carp Spirit, CarpSight, Catfish Pro, CC Moore, Century, Cobb, Coleman, Copdock Mill, Cortland, Country Pursuit, Cox & Rawle, Cresta, Daiwa, Daiwa Prorex, DAM, Dave Harrell Angling, Deeper, Edwards Custom Upgrades, Energizer, Enterprise Tackle, 13 Fishing, Fjuka, Flextail, Fortis Eyewear, Harrison, Hart, Heat Holders, Highlander, Ian Golds, Icon, Imax, Jeep, John Wilson, JRC, Kamasan, Kayaks Direct, Korda, LED Lenser, Leeda, Lemco, Mainline, MAP, Matrix, Nash, Nebo, NGT, Okuma, One More Cast, Ooze, PB Products, Penn, Pike Pro, PowerPro, Quantum, Rapala, Reuben Heaton, RG Baits, Ridge Monkey, Sakuma, Salmo, Savage Gear, THAW, Thinking Anglers, Tronixpro, Utoka, Van Den Eynde, Vass, Westin, Win-Win, X-Line, Z-Man, and ZebcoEU brands. Angling Direct PLC was founded in 1986 and is headquartered in Norwich, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.5 | 50 | 49.5 | 115175 | 49.5 | DE |
| 4 | 1 | 2.0618556701 | 48.5 | 50.75 | 47.8 | 87823 | 49.71312411 | DE |
| 12 | 0.5 | 1.02040816327 | 49 | 51.5 | 47.5 | 139951 | 49.30156576 | DE |
| 26 | -3.5 | -6.60377358491 | 53 | 55 | 47.5 | 82140 | 49.98363177 | DE |
| 52 | 2.5 | 5.31914893617 | 47 | 59 | 44 | 63742 | 50.25359194 | DE |
| 156 | 16 | 47.7611940299 | 33.5 | 59 | 30.5 | 85057 | 40.99006187 | DE |
| 260 | -26 | -34.4370860927 | 75.5 | 76.5 | 24 | 101207 | 43.31253147 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.