Dow Jones

50 786,01

-0,16%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco NASDAQ 100 ETF (QQQM) Cours

Invesco NASDAQ 100 ETF (QQQM)

294,81

4,46

(1,54%)

Fermé 09 Juin 10:00PM

296,28

1,47

( 0,50% )

Avant marché: 10:00AM

Invesco NASDAQ 100 ETF (QQQM) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

296,28

( 0,50% )

Prix Achat

296,23

Prix Vente

296,27

Volume échangé

4 352

0,00 Fourchette du Jour 0,00

215,55 Plage de 52 semaines 308,21

Clôture Veille

294,81

Ouverture

Dernière Transaction

296.25

Dernière heure de transaction

10:00:22

Volume moyen (3 m)

3 946 097

Volume financier

VWAP

Invesco QQQ Celebrates 25 years of Access to Innovation

Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of the QQQ...

Invesco takes the regulatory steps to expand its ETF business in Japan

Invesco takes the regulatory steps to expand its ETF business in Japan PR Newswire ATLANTA, June 20, 2023...

Newest ETFs in the Invesco QQQ Innovation Suite Generate $1 billion in Assets Under Management

Newest ETFs in the Invesco QQQ Innovation Suite Generate $1 billion in Assets Under Management Milestone...

Global X Funds To Liquidate 4 ETFs

Global X Funds To Liquidate 4 ETFs PR Newswire NEW YORK, Sept. 21, 2012 NEW YORK, Sept. 21, 2012 /PRNewswire/ -- Global X Funds, the New...

Global X Funds Declares Annual Distributions

Global X Funds Declares Annual Distributions PR Newswire NEW YORK, Dec. 27, 2011 NEW YORK, Dec. 27, 2011 /PRNewswire/ -- Global X Funds is...

Global X Funds CEO to Ring The NASDAQ Stock Market Closing Bell in Celebration of ETF Launches

ADVISORY, Dec. 12, 2011 (GLOBE NEWSWIRE) -- What: Global X Funds, a New York-based provider of...

Annual Changes to the NASDAQ-500 Index and the NASDAQ-400 Index

NEW YORK, Dec. 9, 2011 (GLOBE NEWSWIRE) -- The NASDAQ OMX Group, Inc. (Nasdaq:NDAQ) announced today the...

Global X Funds Lists Two New Exchange-Traded Funds on NASDAQ

NEW YORK, Dec. 6, 2011 (GLOBE NEWSWIRE) -- The NASDAQ OMX Group, Inc. (Nasdaq:NDAQ) today announced that The...

Global X Funds Launches ETFs Linked to the New NASDAQ 400 and NASDAQ 500 Indexes

Global X Funds Launches ETFs Linked to the New NASDAQ 400 and NASDAQ 500 Indexes ETF provider partners with NASDAQ OMX to bring products to...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-9.45	-3.09096261407	305.73	308.21	290	5309399	298.8281265	SP
4	4.69	1.60842278542	291.59	308.21	286.2611	4565215	296.86658082	SP
12	47.92	19.2945723949	248.36	308.21	228.75	3946097	273.08891443	SP
26	39.78	15.5087719298	256.5	308.21	228.75	4599513	260.87451251	SP
52	78	35.7339197361	218.28	308.21	215.55	4220035	252.08689964	SP
156	150.35	103.028849448	145.93	308.21	140.84	2678058	221.41735173	SP
260	157.28	113.151079137	139	308.21	104.62	1937218	205.8106401	SP