Dow Jones

50 848,75

1,86%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco NASDAQ 100 ETF (QQQM) Cours

Invesco NASDAQ 100 ETF (QQQM)

295,02

9,10

(3,18%)

Fermé 12 Juin 10:00PM

296,17

1,15

(0,39%)

Après les heures de négociation: 1:59AM

Invesco NASDAQ 100 ETF (QQQM) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

296,17

( 3,58% )

Prix Achat

293,00

Prix Vente

313,29

Volume échangé

6 094 169

286,22 Fourchette du Jour 295,75

215,55 Plage de 52 semaines 308,21

Clôture Veille

285,92

Ouverture

287,915

Dernière Transaction

296.29

Dernière heure de transaction

Volume moyen (3 m)

4 146 880

Volume financier

US$ 1 770 982 941

VWAP

290,6029

Invesco QQQ Celebrates 25 years of Access to Innovation

Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of the QQQ...

Invesco takes the regulatory steps to expand its ETF business in Japan

Invesco takes the regulatory steps to expand its ETF business in Japan PR Newswire ATLANTA, June 20, 2023...

Newest ETFs in the Invesco QQQ Innovation Suite Generate $1 billion in Assets Under Management

Newest ETFs in the Invesco QQQ Innovation Suite Generate $1 billion in Assets Under Management Milestone...

Global X Funds To Liquidate 4 ETFs

Global X Funds To Liquidate 4 ETFs PR Newswire NEW YORK, Sept. 21, 2012 NEW YORK, Sept. 21, 2012 /PRNewswire/ -- Global X Funds, the New...

Global X Funds Declares Annual Distributions

Global X Funds Declares Annual Distributions PR Newswire NEW YORK, Dec. 27, 2011 NEW YORK, Dec. 27, 2011 /PRNewswire/ -- Global X Funds is...

Global X Funds CEO to Ring The NASDAQ Stock Market Closing Bell in Celebration of ETF Launches

ADVISORY, Dec. 12, 2011 (GLOBE NEWSWIRE) -- What: Global X Funds, a New York-based provider of...

Annual Changes to the NASDAQ-500 Index and the NASDAQ-400 Index

NEW YORK, Dec. 9, 2011 (GLOBE NEWSWIRE) -- The NASDAQ OMX Group, Inc. (Nasdaq:NDAQ) announced today the...

Global X Funds Lists Two New Exchange-Traded Funds on NASDAQ

NEW YORK, Dec. 6, 2011 (GLOBE NEWSWIRE) -- The NASDAQ OMX Group, Inc. (Nasdaq:NDAQ) today announced that The...

Global X Funds Launches ETFs Linked to the New NASDAQ 400 and NASDAQ 500 Indexes

Global X Funds Launches ETFs Linked to the New NASDAQ 400 and NASDAQ 500 Indexes ETF provider partners with NASDAQ OMX to bring products to...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-6.65	-2.19602404068	302.82	306.11	282.59	6766698	292.25551216	SP
4	1.85	0.628567545529	294.32	308.21	282.59	4843181	296.06705777	SP
12	53.47	22.0313143799	242.7	308.21	228.75	4146880	274.63843482	SP
26	39.33	15.3130353527	256.84	308.21	228.75	4655447	261.70442024	SP
52	75.64	34.299188319	220.53	308.21	215.55	4266731	252.77022257	SP
156	149.64	102.122432266	146.53	308.21	140.84	2694580	221.98207518	SP
260	156.17	111.55	140	308.21	104.62	1949721	206.35971088	SP