Premium
Apq Global Limited (APQ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 5.425 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.5 | 7.5 | 5.425 | 42 | 6.5 | DE |
| 12 | 1 | 18.1818181818 | 5.5 | 7.575 | 4.7 | 26095 | 6.18959039 | DE |
| 26 | 1 | 18.1818181818 | 5.5 | 7.575 | 4.7 | 11530 | 6.18959039 | DE |
| 52 | 3.5 | 116.666666667 | 3 | 9 | 1.85 | 23431 | 5.5744807 | DE |
| 156 | -2.5 | -27.7777777778 | 9 | 21 | 1.85 | 9831 | 5.87061278 | DE |
| 260 | -61.5 | -90.4411764706 | 68 | 71.5 | 1.85 | 6876 | 7.15652073 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738171800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738085400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737394200 | 6.5 | 0 | 0.00 | 7.5 | 7.5 | 5.675 | 0 |
| 1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736789400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.65 | 5.825 | 835 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735925400 | 6.5 | -0.65 | -9.09 | 6.5 | 6.5 | 5.725 | 0 |
| 1735839000 | 7.15 | 0.65 | 10.00 | 6.5 | 7.575 | 6.5 | 2589 |
| 1735666200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 46895 |
| 1735579800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 24950 |
| 1735320600 | 6.5 | 0 | 0.00 | 6.5 | 6.675 | 5.85 | 0 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 7.3 | 6.5 | 482 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1734629400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 33987 |
| 1734543000 | 6.5 | 0.65 | 11.11 | 6.5 | 6.5 | 6.5 | 400 |
| 1734456600 | 5.85 | -0.65 | -10.00 | 6.5 | 6.5 | 5.675 | 452 |
| 1734370200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 50000 |
| 1734111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 385 |
| 1734024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733938200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733851800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 60000 |
| 1733765400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733506200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7500 |
| 1733419800 | 6.5 | 0 | 0.00 | 6.5 | 7.55 | 6.05 | 74872 |
| 1733333400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 79944 |
| 1733247000 | 6.5 | 0 | 0.00 | 6.5 | 7.525 | 6.5 | 332495 |
| 1733160600 | 6.5 | 1.5 | 30.00 | 6.5 | 6.5 | 6.5 | 462908 |
| 1732901400 | 5 | -0.5 | -9.09 | 5.5 | 6.5 | 4.7 | 308734 |
| 1732815000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732728600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732642200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732555800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732296600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732210200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732123800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731691800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731605400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731432600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731346200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731087000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731000600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730914200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730827800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730741400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
