Premium
Aptitude Software Group Plc (APTD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:29 | 310.0 | 1000 | O | 307.0 | 311.0 | Buy | 8 860 | 75 | LSE | |
| 17:29:55 | 311.0 | 28 | AT | 307.0 | 311.0 | Buy | 7 860 | 74 | LSE | |
| 17:25:31 | 311.0 | 19 | AT | 307.0 | 311.0 | Buy | 7 832 | 73 | LSE | |
| 17:21:31 | 311.0 | 34 | O | 307.0 | 311.0 | Buy | 7 813 | 72 | LSE | |
| 17:20:59 | 311.0 | 52 | AT | 307.0 | 311.0 | Buy | 7 779 | 71 | LSE | |
| 17:20:59 | 311.0 | 48 | AT | 307.0 | 311.0 | Buy | 7 727 | 70 | LSE | |
| 17:18:54 | 311.0 | 1 | O | 307.0 | 311.0 | Buy | 7 679 | 69 | LSE | |
| 17:18:38 | 311.0 | 1 | O | 307.0 | 311.0 | Buy | 7 678 | 68 | LSE | |
| 17:18:38 | 311.0 | 1 | AT | 307.0 | 311.0 | Buy | 7 677 | 67 | LSE | |
| 17:18:36 | 311.0 | 1 | O | 307.0 | 311.0 | Buy | 7 676 | 66 | LSE | |
| 17:18:36 | 311.0 | 1 | AT | 307.0 | 311.0 | Buy | 7 675 | 65 | LSE | |
| 17:18:13 | 312.0 | 1 | O | 307.0 | 312.0 | Buy | 7 674 | 64 | LSE | |
| 17:17:55 | 311.0 | 1 | O | 307.0 | 311.0 | Buy | 7 673 | 63 | LSE | |
| 17:17:55 | 311.0 | 1 | AT | 307.0 | 311.0 | Buy | 7 672 | 62 | LSE | |
| 17:17:44 | 311.0 | 1 | O | 307.0 | 311.0 | Buy | 7 671 | 61 | LSE | |
| 17:17:44 | 311.0 | 1 | AT | 307.0 | 311.0 | Buy | 7 670 | 60 | LSE | |
| 17:17:44 | 307.0 | 1689 | AT | 307.0 | 311.0 | Sell | 7 669 | 59 | LSE | |
| 17:17:40 | 312.0 | 1 | O | 307.0 | 311.0 | Buy | 5 980 | 58 | LSE | |
| 17:17:40 | 307.0 | 155 | AT | 307.0 | 311.0 | Sell | 5 979 | 57 | LSE | |
| 17:17:40 | 307.0 | 156 | AT | 301.0 | 307.0 | Buy | 5 824 | 56 | LSE | |
| 17:17:36 | 307.0 | 1 | O | 301.0 | 307.0 | Buy | 5 668 | 55 | LSE | |
| 17:17:32 | 307.0 | 1 | O | 301.0 | 307.0 | Buy | 5 667 | 54 | LSE | |
| 17:17:32 | 309.0 | 176 | AT | 301.0 | 309.0 | Buy | 5 666 | 53 | LSE | |
| 17:17:32 | 309.0 | 176 | AT | 301.0 | 309.0 | Buy | 5 490 | 52 | LSE | |
| 17:17:32 | 309.0 | 182 | AT | 301.0 | 309.0 | Buy | 5 314 | 51 | LSE | |
| 17:17:32 | 308.0 | 156 | AT | 301.0 | 308.0 | Buy | 5 132 | 50 | LSE | |
| 17:17:32 | 308.0 | 178 | AT | 301.0 | 308.0 | Buy | 4 976 | 49 | LSE | |
| 17:17:32 | 308.0 | 177 | AT | 301.0 | 308.0 | Buy | 4 798 | 48 | LSE | |
| 17:17:32 | 308.0 | 201 | AT | 301.0 | 308.0 | Buy | 4 621 | 47 | LSE | |
| 17:17:32 | 307.0 | 193 | AT | 301.0 | 307.0 | Buy | 4 420 | 46 | LSE | |
| 17:17:32 | 307.0 | 198 | AT | 301.0 | 307.0 | Buy | 4 227 | 45 | LSE | |
| 17:17:32 | 305.0 | 2023 | AT | 301.0 | 305.0 | Buy | 4 029 | 44 | LSE | |
| 17:17:18 | 305.0 | 1 | O | 301.0 | 305.0 | Buy | 2 006 | 43 | LSE | |
| 17:17:18 | 305.0 | 1 | O | 301.0 | 305.0 | Buy | 2 005 | 42 | LSE | |
| 17:17:18 | 301.0 | 7 | AT | 301.0 | 305.0 | Sell | 2 004 | 41 | LSE | |
| 17:16:36 | 305.0 | 1 | O | 301.0 | 305.0 | Buy | 1 997 | 40 | LSE | |
| 17:16:35 | 305.0 | 1 | AT | 301.0 | 305.0 | Buy | 1 996 | 39 | LSE | |
| 17:16:27 | 305.0 | 1 | O | 302.0 | 305.0 | Buy | 1 995 | 38 | LSE | |
| 17:16:27 | 305.0 | 1 | O | 302.0 | 305.0 | Buy | 1 994 | 37 | LSE | |
| 17:16:26 | 302.0 | 1 | AT | 302.0 | 305.0 | Sell | 1 993 | 36 | LSE | |
| 17:15:36 | 305.0 | 1 | O | 302.0 | 305.0 | Buy | 1 992 | 35 | LSE | |
| 17:15:35 | 305.0 | 1 | AT | 302.0 | 305.0 | Buy | 1 991 | 34 | LSE | |
| 17:14:36 | 305.0 | 1 | O | 303.0 | 305.0 | Buy | 1 990 | 33 | LSE | |
| 17:14:35 | 305.0 | 1 | O | 303.0 | 305.0 | Buy | 1 989 | 32 | LSE | |
| 17:14:11 | 304.85 | 160 | O | 304.0 | 305.0 | Buy | 1 988 | 31 | LSE | |
| 17:14:09 | 305.0 | 1 | O | 304.0 | 305.0 | Buy | 1 828 | 30 | LSE | |
| 17:14:09 | 308.0 | 1 | O | 304.0 | 305.0 | Buy | 1 827 | 29 | LSE | |
| 17:14:09 | 305.0 | 265 | AT | 305.0 | 308.0 | Sell | 1 826 | 28 | LSE | |
| 17:14:04 | 305.0 | 6 | AT | 305.0 | 306.0 | Sell | 1 561 | 27 | LSE | |
| 17:14:04 | 305.0 | 178 | AT | 305.0 | 306.0 | Sell | 1 555 | 26 | LSE | |
| 17:14:04 | 306.0 | 1 | O | 305.0 | 306.0 | Buy | 1 377 | 25 | LSE | |
| 17:14:04 | 305.0 | 22 | AT | 305.0 | 306.0 | Sell | 1 376 | 24 | LSE | |
| 17:14:03 | 306.0 | 1 | O | 305.0 | 306.0 | Buy | 1 354 | 23 | LSE | |
| 17:14:03 | 306.0 | 184 | AT | 306.0 | 311.0 | Sell | 1 353 | 22 | LSE | |
| 17:14:03 | 306.0 | 176 | AT | 306.0 | 311.0 | Sell | 1 169 | 21 | LSE | |
| 17:14:03 | 306.0 | 850 | AT | 306.0 | 311.0 | Sell | 993 | 20 | LSE | |
| 17:09:27 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 143 | 19 | LSE | |
| 17:09:27 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 142 | 18 | LSE | |
| 17:09:00 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 141 | 17 | LSE | |
| 17:08:59 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 140 | 16 | LSE | |
| 17:05:12 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 139 | 15 | LSE | |
| 17:05:12 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 138 | 14 | LSE | |
| 17:00:17 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 137 | 13 | LSE | |
| 17:00:16 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 136 | 12 | LSE | |
| 17:00:12 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 135 | 11 | LSE | |
| 17:00:12 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 134 | 10 | LSE | |
| 16:57:09 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 133 | 9 | LSE | |
| 16:57:09 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 132 | 8 | LSE | |
| 16:52:56 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 131 | 7 | LSE | |
| 16:52:56 | 311.0 | 1 | O | 306.0 | 311.0 | Buy | 130 | 6 | LSE | |
| 16:52:51 | 312.0 | 1 | O | 306.0 | 311.0 | Buy | 129 | 5 | LSE | |
| 16:52:51 | 311.0 | 1 | AT | 306.0 | 311.0 | Buy | 128 | 4 | LSE | |
| 09:49:08 | 312.5 | 125 | O | 301.0 | 315.0 | Buy | 127 | 3 | LSE | |
| 09:43:43 | 301.0 | 1 | AT | 301.0 | 315.0 | Sell | 2 | 2 | LSE | |
| 09:19:36 | 301.0 | 1 | AT | 301.0 | 319.0 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
