ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Alpha Real Trust Limited

Alpha Real Trust Limited (ARTL)

202,50
0,00
(0,00%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100202.5202.5202.500DE
400202.5202.5202.500DE
1212.56.57894736842190202.5178.57550199.46245844DE
2683.570.1680672269119202.5112.56856173.94559705DE
527558.8235294118127.5202.5112.55824154.97748971DE
15662.0470966444.1764428899140.45290336202.5112.512621150.1853737DE
26037.7283960622.8973895731164.77160394202.5112.511653153.72554196DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400202.500.00202.5202.5202.50
1741887000202.500.00202.5202.5202.50
1741800600202.500.00202.5202.5202.50
1741714200202.500.00202.5202.5202.50
1741627800202.500.00202.5202.5202.50
1741368600202.500.00202.5202.5202.50
1741282200202.500.00202.5202.5202.50
1741195800202.500.00202.5202.5202.50
1741109400202.500.00202.5202.5202.50
1741023000202.500.00202.5202.5202.50
1740763800202.500.00202.5202.5202.50
1740677400202.500.00202.5202.5202.50
1740591000202.500.00202.5202.5202.50
1740504600202.500.00202.5202.5202.50
1740418200202.500.00202.5202.5202.50
1740159000202.500.00202.5202.5202.50
1740072600202.500.00202.5202.5202.50
1739986200202.500.00202.5202.5202.50
1739899800202.500.00202.5202.5202.50
1739813400202.500.00202.5202.5202.50
1739554200202.500.00202.5202.5202.50
1739467800202.500.00202.5202.5202.50
1739381400202.500.00202.5202.5202.50
1739295000202.500.00202.5202.5202.50
1739208600202.500.00202.5202.5202.50
1738949400202.500.00202.5202.5202.50
1738863000202.500.00202.5202.5202.50
1738776600202.500.00202.5202.5202.50
1738690200202.500.00202.5202.5202.50
1738603800202.500.00202.5202.5202.50
1738344600202.500.00202.5202.5202.50
1738258200202.500.00202.5202.5202.50
1738171800202.500.00202.5202.5202.50
1738085400202.500.00202.5202.5202.50
1737999000202.500.00202.5202.5202.50
1737739800202.500.00202.5202.5202.50
1737653400202.500.00202.5202.5202.50
1737567000202.500.00202.5202.5202.514649
1737480600202.521.511.88178.5202.5178.5232004
1737394200181-12-6.221931931812149
1737135000193-2-1.0319519519316450
173704860019500.001951951950
1736962200195-5.5-2.74200.5200.5195130910
1736875800200.500.00200.5200.5200.50
1736789400200.500.00200.5200.5200.56723
1736530200200.500.00200.5200.5200.50
1736443800200.52.51.26198200.51985662
173635740019800.001981981980
173627100019800.001981981980
173618460019800.001981981986642
173592540019800.001981981983300
173583900019800.001981981980
173566620019800.001981981981023
173557980019800.001981981980
173532060019800.001981981983347
173506140019800.001981981980
173497500019800.001981981985197
173471580019831.541901981902307
173462940019500.0019519519523116
173454300019500.001951951950
173445660019500.001951951950

Dernières Valeurs Consultées

Delayed Upgrade Clock