Norris Industries, Inc. is a Texas-based E&P company that focuses on the acquisition, development, and exploration of crude oil and natural gas properties in Texas. The Company operates several oilfields in the Central West and East Texas region and is actively looking to acquire oil and gas propert... Norris Industries, Inc. is a Texas-based E&P company that focuses on the acquisition, development, and exploration of crude oil and natural gas properties in Texas. The Company operates several oilfields in the Central West and East Texas region and is actively looking to acquire oil and gas properties to apply latest technologies and production know-how to increase acreage, productions and reserves. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05225 | 153.676470588 | 0.034 | 0.1499 | 0.03 | 54108 | 0.05 | CS |
4 | 0.06825 | 379.166666667 | 0.018 | 0.1499 | 0.0166 | 37145 | 0.04583686 | CS |
12 | 0.064375 | 294.285714286 | 0.021875 | 0.1499 | 0.0166 | 23866 | 0.04553483 | CS |
26 | 0.06925 | 407.352941176 | 0.017 | 0.1499 | 0.0165 | 15520 | 0.04083725 | CS |
52 | 0.02965 | 52.3851590106 | 0.0566 | 0.1499 | 0.0165 | 11548 | 0.03934453 | CS |
156 | -0.01375 | -13.75 | 0.1 | 0.2 | 0.0165 | 7917 | 0.06795252 | CS |
260 | 0.05025 | 139.583333333 | 0.036 | 1.05 | 0.015 | 8724 | 0.09889463 | CS |
Symbole | Prix | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0,0002 (19 900,00%) | 640,14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (50,00%) | 161,2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00345 (4,55%) | 148,82M |
HMBLHUMBL Inc (PK) | US$ 0,0009 (0,00%) | 135,53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0004 (0,00%) | 113,85M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales