Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 13.7125 | -0.17 | -1.22 | 13.73 | 13.7325 | 13.655 | 1239 |
| 1783614600 | 13.8825 | 0.42 | 3.10 | 13.84 | 13.9075 | 13.8175 | 235 |
| 1783528200 | 13.465 | -0.2 | -1.43 | 13.555 | 13.595 | 13.455 | 57 |
| 1783441800 | 13.66 | -0.22 | -1.57 | 13.69 | 13.7725 | 13.645 | 11246 |
| 1783355400 | 13.8775 | -0.06 | -0.45 | 13.835 | 14.0125 | 13.79 | 1126 |
| 1783096200 | 13.94 | 0.18 | 1.33 | 13.97 | 14.61 | 13.8675 | 99 |
| 1783009800 | 13.7575 | -0.46 | -3.25 | 13.725 | 13.8825 | 13.715 | 1269 |
| 1782923400 | 14.22 | 0.01 | 0.07 | 14.13 | 14.22 | 14.08 | 229 |
| 1782837000 | 14.21 | 0.18 | 1.26 | 14.145 | 14.24 | 14.1375 | 2164 |
| 1782750600 | 14.0325 | 0.08 | 0.57 | 14.11 | 14.685 | 13.8375 | 5910 |
| 1782491400 | 13.9525 | -0.29 | -2.00 | 13.855 | 13.96 | 13.775 | 60 |
| 1782405000 | 14.2375 | 0.15 | 1.05 | 14.295 | 14.345 | 14.2225 | 1672 |
| 1782318600 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1782232200 | 14.09 | -0.41 | -2.84 | 14.045 | 15.15 | 13.8775 | 11938 |
| 1782145800 | 14.5025 | 0.38 | 2.71 | 14.395 | 14.5775 | 14.3925 | 1659 |
| 1781886600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1781800200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1781713800 | 14.12 | 0.08 | 0.59 | 14.1 | 14.1475 | 14.1 | 7409 |
| 1781627400 | 14.0375 | -0.02 | -0.16 | 13.98 | 14.085 | 13.98 | 9452 |
| 1781541000 | 14.06 | 0.29 | 2.11 | 14.05 | 14.095 | 14.0025 | 5653 |
| 1781281800 | 13.77 | 0.25 | 1.89 | 13.735 | 13.8025 | 13.6125 | 4371 |
| 1781195400 | 13.515 | -0.1 | -0.73 | 13.495 | 13.5575 | 13.3675 | 10738 |
| 1781109000 | 13.615 | -0.04 | -0.31 | 13.575 | 13.66 | 13.5425 | 5626 |
| 1781022600 | 13.6575 | 0.11 | 0.79 | 13.775 | 13.8225 | 13.6225 | 1201 |
| 1780936200 | 13.55 | -0.19 | -1.40 | 13.68 | 14.29 | 13.2525 | 3462 |
| 1780677000 | 13.7425 | -0.33 | -2.34 | 13.77 | 13.8575 | 13.725 | 1519 |
| 1780590600 | 14.0725 | -0.1 | -0.71 | 14.045 | 14.0925 | 14.01 | 4294 |
| 1780504200 | 14.1725 | -0.03 | -0.21 | 14.22 | 14.295 | 14.13 | 1503 |
| 1780417800 | 14.2025 | 0.27 | 1.90 | 14.14 | 14.22 | 14.14 | 1069 |
| 1780331400 | 13.9375 | -0.22 | -1.54 | 13.955 | 14 | 13.9025 | 24812 |
| 1780072200 | 14.155 | 0.04 | 0.27 | 14.315 | 14.315 | 14.0375 | 54593 |
| 1779985800 | 14.1175 | 0.08 | 0.61 | 14.195 | 14.195 | 13.8475 | 18121 |
| 1779899400 | 14.0325 | -0.04 | -0.27 | 14.045 | 14.085 | 13.9575 | 75207 |
| 1779813000 | 14.07 | 0.31 | 2.23 | 14.08 | 14.1775 | 14.0275 | 1729 |
| 1779467400 | 13.7625 | 0.08 | 0.60 | 13.78 | 13.8075 | 13.685 | 2401 |
| 1779381000 | 13.68 | 0.05 | 0.35 | 13.62 | 14.01 | 13.345 | 200 |
| 1779294600 | 13.6325 | 0 | 0.00 | 13.6325 | 13.6325 | 13.6325 | 0 |
| 1779208200 | 13.6325 | -0.15 | -1.11 | 13.7 | 13.7225 | 13.6225 | 5040 |
| 1779121800 | 13.785 | -0.09 | -0.63 | 13.775 | 13.87 | 13.76 | 14787 |
| 1778862600 | 13.8725 | -0.22 | -1.56 | 13.915 | 13.9325 | 13.8075 | 2206 |
| 1778776200 | 14.0925 | -0.27 | -1.85 | 14.09 | 14.1 | 14.02 | 2461 |
| 1778689800 | 14.3575 | 0.24 | 1.68 | 14.235 | 14.365 | 14.2025 | 817 |
| 1778603400 | 14.12 | -0.09 | -0.60 | 14.17 | 14.185 | 14.105 | 2347 |
| 1778517000 | 14.205 | 0.3 | 2.14 | 14.13 | 14.2175 | 14.095 | 3675 |
| 1778257800 | 13.9075 | 0.02 | 0.13 | 13.895 | 13.9325 | 13.8625 | 6471 |
| 1778171400 | 13.89 | -0.06 | -0.43 | 13.975 | 14.185 | 13.4925 | 1583 |
| 1778085000 | 13.95 | 0.21 | 1.51 | 13.885 | 14.045 | 13.8425 | 725 |
| 1777998600 | 13.7425 | 0.01 | 0.05 | 13.695 | 13.7675 | 13.635 | 1783 |
| 1777653000 | 13.735 | 0.09 | 0.70 | 13.655 | 14.0675 | 13.3625 | 1916 |
| 1777566600 | 13.64 | 0.11 | 0.83 | 13.6 | 13.6575 | 13.595 | 320 |
| 1777480200 | 13.5275 | 0.06 | 0.46 | 13.55 | 13.6325 | 13.5 | 4562 |
| 1777393800 | 13.465 | -0.06 | -0.46 | 13.52 | 13.525 | 13.4075 | 11609 |
| 1777307400 | 13.5275 | -0.13 | -0.95 | 13.525 | 13.535 | 13.485 | 334 |
| 1777048200 | 13.6575 | 0 | 0.00 | 13.6575 | 13.6575 | 13.6575 | 0 |
| 1776961800 | 13.6575 | 0.04 | 0.28 | 13.565 | 13.67 | 13.55 | 16727 |
| 1776875400 | 13.62 | 0.12 | 0.89 | 13.585 | 13.6775 | 13.5625 | 5777 |
| 1776789000 | 13.5 | -0.03 | -0.22 | 13.6 | 13.6 | 13.495 | 370 |
| 1776702600 | 13.53 | -0.03 | -0.18 | 13.5 | 13.575 | 13.465 | 10124 |
| 1776443400 | 13.555 | 0.09 | 0.67 | 13.425 | 13.5725 | 13.4075 | 2584 |
| 1776357000 | 13.465 | 0.11 | 0.84 | 13.485 | 13.495 | 13.4175 | 9013 |
| 1776270600 | 13.3525 | -0.12 | -0.91 | 13.315 | 13.42 | 13.28 | 2890 |
| 1776184200 | 13.475 | 0.27 | 2.04 | 13.39 | 13.51 | 13.35 | 30740 |
| 1776097800 | 13.205 | 0.04 | 0.34 | 13.24 | 13.24 | 13.1325 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
