Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.33333333333 | 375 | 375 | 365 | 25335 | 367.76222805 | DE |
| 4 | -5 | -1.33333333333 | 375 | 397.5 | 365 | 37831 | 387.98372369 | DE |
| 12 | -27.5 | -6.91823899371 | 397.5 | 410 | 365 | 25969 | 390.09857879 | DE |
| 26 | -17.5 | -4.51612903226 | 387.5 | 430 | 365 | 24953 | 397.7495521 | DE |
| 52 | 0 | 0 | 370 | 430 | 330 | 33838 | 388.16993496 | DE |
| 156 | -30 | -7.5 | 400 | 483 | 330 | 24529 | 403.28280552 | DE |
| 260 | 70 | 23.3333333333 | 300 | 483 | 185 | 35713 | 339.68849386 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 370 | 5 | 1.37 | 365 | 370 | 365 | 11695 |
| 1738258200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 12862 |
| 1738171800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 2961 |
| 1738085400 | 365 | -3 | -0.82 | 365 | 365 | 365 | 19523 |
| 1737999000 | 368 | -2 | -0.54 | 367.5 | 370 | 365 | 53371 |
| 1737739800 | 370 | -5 | -1.33 | 375 | 375 | 367.5 | 37959 |
| 1737653400 | 375 | -7.5 | -1.96 | 382.5 | 382.5 | 375 | 29507 |
| 1737567000 | 382.5 | 7.5 | 2.00 | 375 | 382.5 | 375 | 13472 |
| 1737480600 | 375 | -5 | -1.32 | 380 | 380 | 375 | 22642 |
| 1737394200 | 380 | -7.5 | -1.94 | 387.5 | 387.5 | 380 | 20475 |
| 1737135000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 29510 |
| 1737048600 | 387.5 | 5 | 1.31 | 387.5 | 387.5 | 387.5 | 3932 |
| 1736962200 | 382.5 | -12.5 | -3.16 | 395 | 395 | 382.5 | 39290 |
| 1736875800 | 395 | 5 | 1.28 | 390 | 395 | 390 | 18403 |
| 1736789400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 12495 |
| 1736530200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 4714 |
| 1736443800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1131 |
| 1736357400 | 390 | -7.5 | -1.89 | 397.5 | 397.5 | 390 | 16439 |
| 1736271000 | 397.5 | 22.5 | 6.00 | 375 | 397.5 | 375 | 397100 |
| 1736184600 | 375 | 0 | 0.00 | 375 | 375 | 368.5 | 11045 |
| 1735925400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 9790 |
| 1735839000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5151 |
| 1735666200 | 375 | -2.5 | -0.66 | 377.5 | 377.5 | 375 | 14890 |
| 1735579800 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 12044 |
| 1735320600 | 377.5 | -2.5 | -0.66 | 380 | 380 | 377.5 | 13783 |
| 1735061400 | 380 | -2.5 | -0.65 | 382.5 | 382.5 | 380 | 7693 |
| 1734975000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 1543 |
| 1734715800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 22175 |
| 1734629400 | 382.5 | -7.5 | -1.92 | 390 | 390 | 382.5 | 7908 |
| 1734543000 | 390 | 0 | 0.00 | 390 | 390 | 383 | 3825 |
| 1734456600 | 390 | 0 | 0.00 | 390 | 390 | 376 | 6167 |
| 1734370200 | 390 | 0 | 0.00 | 390 | 390 | 376 | 15234 |
| 1734111000 | 390 | 0 | 0.00 | 390 | 390 | 376 | 7648 |
| 1734024600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 20504 |
| 1733938200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 38546 |
| 1733851800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 13418 |
| 1733765400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 40772 |
| 1733506200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 6891 |
| 1733419800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 6529 |
| 1733333400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 5327 |
| 1733247000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 180702 |
| 1733160600 | 390 | 5 | 1.30 | 385 | 390 | 385 | 14180 |
| 1732901400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 18585 |
| 1732815000 | 385 | -7.5 | -1.91 | 392.5 | 400 | 385 | 4892 |
| 1732728600 | 392.5 | -7.5 | -1.88 | 400 | 410 | 392.5 | 40984 |
| 1732642200 | 400 | 0 | 0.00 | 400 | 410 | 400 | 20550 |
| 1732555800 | 400 | 0 | 0.00 | 400 | 410 | 400 | 17126 |
| 1732296600 | 400 | 0 | 0.00 | 400 | 410 | 400 | 5249 |
| 1732210200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 6806 |
| 1732123800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 1298 |
| 1732037400 | 400 | -7.5 | -1.84 | 407.5 | 407.5 | 400 | 19824 |
| 1731951000 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 4518 |
| 1731691800 | 407.5 | 10 | 2.52 | 397.5 | 407.5 | 397.5 | 66150 |
| 1731605400 | 397.5 | 2.5 | 0.63 | 395 | 397.5 | 395 | 18592 |
| 1731519000 | 395 | -2.5 | -0.63 | 397.5 | 397.5 | 389 | 11409 |
| 1731432600 | 397.5 | -5 | -1.24 | 401.5 | 401.5 | 397.5 | 14594 |
| 1731346200 | 402.5 | -2.5 | -0.62 | 405 | 407.5 | 402.5 | 19407 |
| 1731087000 | 405 | 7.5 | 1.89 | 397.5 | 405 | 397.5 | 8682 |
| 1731000600 | 397.5 | -5 | -1.24 | 397.5 | 397.5 | 395 | 38259 |
| 1730914200 | 402.5 | -5 | -1.23 | 407.5 | 407.5 | 402.5 | 95682 |
| 1730827800 | 407.5 | -5 | -1.21 | 412.5 | 412.5 | 407.5 | 13988 |
| 1730741400 | 412.5 | 5 | 1.23 | 407.5 | 415 | 407.5 | 26219 |
| 1730482200 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 13503 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
