Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CPPGroup Plc 18 November 2024 18 November 2024 CPPGroup Plc ("CPP Group", the "Group", or the "Company") Board Appointments CPP Group (AIM: CPP), a provider of real-time, digitally delivered...
CPPGroup Plc 22 October 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 22 October 2024 Name of applicant:...
CPPGroup Plc 19 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
CPPGroup Plc 17 September 2024 CPPGroup Plc ("CPP Group"; "the Group"; or "the Company") HALF YEAR REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2024 OPERATIONAL PRIORITIES DELIVERED AND...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
CPPGroup Plc 10 September 2024 10 September 2024 CPPGroup Plc ("CPP Group", "Group", or the "Company") Accelerated disposal of Globiva CPP Group (AIM: CPP), a provider of real-time...
CPPGroup Plc 06 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
CPPGroup Plc 02 August 2024 CPPGroup Plc ("CPP" "CPP Group" or the "Company") TOTAL VOTING RIGHTS In conformity with the Financial Conduct Authority's Disclosure and Transparency Rules...
The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...
CPPGroup Plc 18 July 2024 18 July 2024 CPPGroup plc ("CPP Group", "Group", or the "Company") Trading update for the six months ended 30 June 2024 Ahead of its Interim Results, CPP Group...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -3.58565737052 | 125.5 | 127.5 | 121 | 1378 | 125.5 | DE |
| 4 | -5.5 | -4.34782608696 | 126.5 | 129 | 121 | 400 | 125.42046732 | DE |
| 12 | -24.5 | -16.8384879725 | 145.5 | 150 | 121 | 1453 | 133.19355166 | DE |
| 26 | -53 | -30.4597701149 | 174 | 174 | 121 | 2092 | 153.30834224 | DE |
| 52 | -8.5 | -6.56370656371 | 129.5 | 190 | 121 | 2615 | 157.79034611 | DE |
| 156 | -269 | -68.9743589744 | 390 | 390 | 94 | 5501 | 187.74816 | DE |
| 260 | -299 | -71.1904761905 | 420 | 585 | 94 | 41539 | 355.10876056 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
