ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 425,60
0,76%
Dow Jones
43 780,28
0,12%
DAX
19 362,52
1,71%
Brent Oil
75,545
0,63%
Bitcoin
76 357,83
0,96%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Ashoka Whiteoak Emerging Markets Trust Plc (AWEM) Cours

Ashoka Whiteoak Emerging Markets Trust Plc

Ashoka Whiteoak Emerging Markets Trust Plc (AWEM)

LSE
120,50
1,50
(1,26%)
Fermé 07 Novembre 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
120,50
Prix Achat
119,00
Prix Vente
122,00
Volume échangé
38 430
120,00 Fourchette du Jour 121,00
96,50 Plage de 52 semaines 121,00
Clôture Veille
119,00
Ouverture
120,00
Dernière Transaction
3000
@
121
(AT)
Dernière heure de transaction
Volume moyen (3 m)
56 938
Volume financier
46 421p
VWAP
120,7946

AWEM Dernières nouvelles

Plus de nouvelles

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 07 07 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

il y a 5 heures
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 06 06 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

06 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 05 05 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

05 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 04 04 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

04 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 01 01 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

01 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Voluntary Redemption of Ordinary Shares

Ashoka WhiteOak Emerging Markets Trust Plc - Voluntary Redemption of Ordinary Shares PR Newswire LONDON, United Kingdom, November 01 1 November 2024ASHOKA WHITEOAK EMERGING MARKETS TRUST PLC (the...

01 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 31 31 October 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

31 Octobre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 30 30 October 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

30 Octobre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 29 29 October 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

29 Octobre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 28 28 October 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

28 Octobre 2024
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
121.68776371308118.5121118.582836118.84377769DE
43.52.9914529914511712111792320119.8806912DE
129.58.5585585585611112110656938115.54400272DE
2614.513.67924528310612110652380114.70126651DE
522424.870466321296.512196.547378109.68912146DE
15620.47520.4698825294100.02512196.543755107.45705431DE
26020.47520.4698825294100.02512196.543755107.45705431DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACPArmadale Capital Plc
0,10p
(66,67%)
6,81M
PETPetrel Resources Plc
0,90p
(28,57%)
899,07k
DGIDg Innovate Plc
0,0725p
(20,83%)
79,67M
SYMESupply@me Capital Plc
0,0034p
(19,30%)
659,1M
0R24Intel Corp
US$ 26,00
(17,43%)
411,4k
HUMHummingbird Resources Plc
2,10p
(-65,00%)
27,09M
WG.Wood Group (john) Plc
48,20p
(-61,32%)
64,07M
FADLFadel Partners Inc.
60,00p
(-44,19%)
3,75k
ELEGElectric Guitar Plc
0,425p
(-37,04%)
6,38M
AFRNAferian Plc
4,75p
(-26,92%)
174,12k
NTVONativo Resources Plc
0,0025p
(0,00%)
985,33M
TRPTower Resources Plc
0,029p
(-6,45%)
715,33M
SYMESupply@me Capital Plc
0,0034p
(19,30%)
659,1M
MSMNMosman Oil And Gas Limited
0,0375p
(-2,60%)
376,18M
HE1Helium One Global Ltd
1,005p
(15,52%)
321,56M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
AWEM
Ashoka Whiteoak Emerging...
EU
BE0002781624
Region Wallonne 0.196% u...
NYSE
BAC-A
Bank of America
NYSE
DLNG
Dynagas LNG Partners
NASDAQ
SIHLF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés