ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 434,70
0,88%
Dow Jones
43 763,56
0,08%
DAX
19 421,68
2,02%
Brent Oil
74,22
-1,13%
Bitcoin
75 368,10
-0,36%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Ashoka Whiteoak Emerging Markets Trust Plc (AWEM) Cours

Ashoka Whiteoak Emerging Markets Trust Plc

Ashoka Whiteoak Emerging Markets Trust Plc (AWEM)

LSE
120,00
1,00
( 0,84% )
Mis à jour : 16:03:22
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
120,00
Prix Achat
117,00
Prix Vente
121,00
Volume échangé
7 780
120,00 Fourchette du Jour 120,00
96,50 Plage de 52 semaines 121,00
Clôture Veille
119,00
Ouverture
120,00
Dernière Transaction
1551
@
120
(AT)
Dernière heure de transaction
16:03:22
Volume moyen (3 m)
56 938
Volume financier
9 336p
VWAP
120,00

AWEM Dernières nouvelles

Plus de nouvelles

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 07 07 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

il y a 3 heures
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 06 06 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

06 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 05 05 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

05 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 04 04 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

04 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 01 01 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

01 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Voluntary Redemption of Ordinary Shares

Ashoka WhiteOak Emerging Markets Trust Plc - Voluntary Redemption of Ordinary Shares PR Newswire LONDON, United Kingdom, November 01 1 November 2024ASHOKA WHITEOAK EMERGING MARKETS TRUST PLC (the...

01 Novembre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 31 31 October 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

31 Octobre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 30 30 October 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

30 Octobre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 29 29 October 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

29 Octobre 2024
UK Regulatory

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 28 28 October 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

28 Octobre 2024
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.51.26582278481118.5120118.582836118.84377769DE
432.564102564111712111792320119.8806912DE
1298.1081081081111112110656938115.54400272DE
261413.207547169810612110652380114.70126651DE
5223.524.352331606296.512196.547378109.68912146DE
15619.97519.9700074981100.02512196.543755107.45705431DE
26019.97519.9700074981100.02512196.543755107.45705431DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACPArmadale Capital Plc
0,10p
(66,67%)
6,5M
HE1Helium One Global Ltd
1,045p
(20,11%)
292,97M
DGIDg Innovate Plc
0,07p
(16,67%)
31,55M
0R24Intel Corp
US$ 25,75
(16,31%)
154,84k
KEFIKefi Gold And Copper Plc
0,664p
(14,48%)
70,93M
HUMHummingbird Resources Plc
2,15p
(-64,17%)
25,47M
WG.Wood Group (john) Plc
51,00p
(-59,07%)
46,58M
FADLFadel Partners Inc.
70,00p
(-34,88%)
3,75k
AFRNAferian Plc
4,75p
(-26,92%)
150,12k
CABPCab Payments Holdings Plc
78,80p
(-26,08%)
5,24M
NTVONativo Resources Plc
0,0025p
(0,00%)
948,2M
TRPTower Resources Plc
0,0295p
(-4,84%)
627,4M
SYMESupply@me Capital Plc
0,0032p
(12,28%)
486,67M
HE1Helium One Global Ltd
1,045p
(20,11%)
292,97M
MSMNMosman Oil And Gas Limited
0,0385p
(0,00%)
191,85M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
AWEM
Ashoka Whiteoak Emerging...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés