ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11 708,00
118,00
(1,02%)
Fermé 22 Février 5:30PM
Commerce 6651 - 6601 (16:05-16:04)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:05:54 11288.0 35 AT 11288.0 11290.0 Sell
345 487 6651 LSE
16:05:54 11288.0 40 AT 11288.0 11290.0 Sell
345 452 6650 LSE
16:05:54 11288.0 35 AT 11288.0 11290.0 Sell
345 412 6649 LSE
16:05:54 11288.0 50 AT 11288.0 11290.0 Sell
345 377 6648 LSE
16:05:54 11288.0 17 AT 11286.0 11288.0 Buy
345 327 6647 LSE
16:05:36 11288.0 200 AT 11286.0 11288.0 Buy
345 310 6646 LSE
16:05:36 11288.0 29 AT 11286.0 11288.0 Buy
345 110 6645 LSE
16:05:35 11290.0 42 O 11286.0 11290.0 Buy
345 081 6644 LSE
16:05:35 11290.0 8 O 11286.0 11290.0 Buy
345 039 6643 LSE
16:05:35 11290.0 13 O 11286.0 11290.0 Buy
345 031 6642 LSE
16:05:35 11288.0 43 AT 11288.0 11290.0 Sell
345 018 6641 LSE
16:05:35 11288.0 60 AT 11288.0 11290.0 Sell
344 975 6640 LSE
16:05:35 11288.0 72 AT 11288.0 11290.0 Sell
344 915 6639 LSE
16:05:35 11288.0 94 AT 11286.0 11288.0 Buy
344 843 6638 LSE
16:05:35 11288.0 12 AT 11286.0 11288.0 Buy
344 749 6637 LSE
16:05:35 11288.0 49 AT 11286.0 11288.0 Buy
344 737 6636 LSE
16:05:35 11288.0 61 AT 11286.0 11288.0 Buy
344 688 6635 LSE
16:05:30 11288.0 47 O 11284.0 11288.0 Buy
344 627 6634 LSE
16:05:30 11288.0 150 O 11284.0 11288.0 Buy
344 580 6633 LSE
16:05:30 11288.0 50 O 11284.0 11288.0 Buy
344 430 6632 LSE
16:05:30 11288.0 100 O 11284.0 11288.0 Buy
344 380 6631 LSE
16:05:30 11286.0 8 AT 11286.0 11288.0 Sell
344 280 6630 LSE
16:05:22 11286.0 25 AT 11286.0 11288.0 Sell
344 272 6629 LSE
16:05:22 11286.0 95 AT 11286.0 11288.0 Sell
344 247 6628 LSE
16:05:22 11286.0 12 AT 11286.0 11288.0 Sell
344 152 6627 LSE
16:05:20 11288.0 15 AT 11286.0 11288.0 Buy
344 140 6626 LSE
16:05:04 11290.0 50 AT 11290.0 11292.0 Sell
344 125 6625 LSE
16:05:04 11290.0 54 AT 11288.0 11290.0 Buy
344 075 6624 LSE
16:05:03 11288.0 72 AT 11286.0 11288.0 Buy
344 021 6623 LSE
16:05:03 11288.0 39 AT 11288.0 11290.0 Sell
343 949 6622 LSE
16:05:03 11288.0 35 AT 11288.0 11290.0 Sell
343 910 6621 LSE
16:05:03 11288.0 60 AT 11288.0 11290.0 Sell
343 875 6620 LSE
16:05:03 11288.0 43 AT 11286.0 11288.0 Buy
343 815 6619 LSE
16:05:03 11288.0 12 AT 11286.0 11288.0 Buy
343 772 6618 LSE
16:05:00 11286.0 9 AT 11286.0 11288.0 Sell
343 760 6617 LSE
16:05:00 11286.0 43 AT 11286.0 11288.0 Sell
343 751 6616 LSE
16:05:00 11286.0 72 AT 11286.0 11288.0 Sell
343 708 6615 LSE
16:05:00 11286.0 79 AT 11284.0 11286.0 Buy
343 636 6614 LSE
16:05:00 11286.0 23 AT 11286.0 11288.0 Sell
343 557 6613 LSE
16:05:00 11286.0 26 AT 11286.0 11288.0 Sell
343 534 6612 LSE
16:04:56 11288.0 81 AT 11286.0 11288.0 Buy
343 508 6611 LSE
16:04:56 11288.0 19 AT 11288.0 11290.0 Sell
343 427 6610 LSE
16:04:54 11288.0 25 AT 11288.0 11290.0 Sell
343 408 6609 LSE
16:04:54 11288.0 32 AT 11288.0 11290.0 Sell
343 383 6608 LSE
16:04:54 11288.0 10 AT 11288.0 11290.0 Sell
343 351 6607 LSE
16:04:52 11290.0 20 AT 11288.0 11290.0 Buy
343 341 6606 LSE
16:04:50 11290.0 17 AT 11288.0 11290.0 Buy
343 321 6605 LSE
16:04:39 11290.0 65 AT 11290.0 11292.0 Sell
343 304 6604 LSE
16:04:39 11290.0 77 AT 11286.0 11290.0 Buy
343 239 6603 LSE
16:04:39 11290.0 72 AT 11286.0 11290.0 Buy
343 162 6602 LSE
16:04:39 11290.0 125 AT 11286.0 11290.0 Buy
343 090 6601 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock