
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:05:54 | 11288.0 | 35 | AT | 11288.0 | 11290.0 | Sell | 345 487 | 6651 | LSE | |
16:05:54 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 345 452 | 6650 | LSE | |
16:05:54 | 11288.0 | 35 | AT | 11288.0 | 11290.0 | Sell | 345 412 | 6649 | LSE | |
16:05:54 | 11288.0 | 50 | AT | 11288.0 | 11290.0 | Sell | 345 377 | 6648 | LSE | |
16:05:54 | 11288.0 | 17 | AT | 11286.0 | 11288.0 | Buy | 345 327 | 6647 | LSE | |
16:05:36 | 11288.0 | 200 | AT | 11286.0 | 11288.0 | Buy | 345 310 | 6646 | LSE | |
16:05:36 | 11288.0 | 29 | AT | 11286.0 | 11288.0 | Buy | 345 110 | 6645 | LSE | |
16:05:35 | 11290.0 | 42 | O | 11286.0 | 11290.0 | Buy | 345 081 | 6644 | LSE | |
16:05:35 | 11290.0 | 8 | O | 11286.0 | 11290.0 | Buy | 345 039 | 6643 | LSE | |
16:05:35 | 11290.0 | 13 | O | 11286.0 | 11290.0 | Buy | 345 031 | 6642 | LSE | |
16:05:35 | 11288.0 | 43 | AT | 11288.0 | 11290.0 | Sell | 345 018 | 6641 | LSE | |
16:05:35 | 11288.0 | 60 | AT | 11288.0 | 11290.0 | Sell | 344 975 | 6640 | LSE | |
16:05:35 | 11288.0 | 72 | AT | 11288.0 | 11290.0 | Sell | 344 915 | 6639 | LSE | |
16:05:35 | 11288.0 | 94 | AT | 11286.0 | 11288.0 | Buy | 344 843 | 6638 | LSE | |
16:05:35 | 11288.0 | 12 | AT | 11286.0 | 11288.0 | Buy | 344 749 | 6637 | LSE | |
16:05:35 | 11288.0 | 49 | AT | 11286.0 | 11288.0 | Buy | 344 737 | 6636 | LSE | |
16:05:35 | 11288.0 | 61 | AT | 11286.0 | 11288.0 | Buy | 344 688 | 6635 | LSE | |
16:05:30 | 11288.0 | 47 | O | 11284.0 | 11288.0 | Buy | 344 627 | 6634 | LSE | |
16:05:30 | 11288.0 | 150 | O | 11284.0 | 11288.0 | Buy | 344 580 | 6633 | LSE | |
16:05:30 | 11288.0 | 50 | O | 11284.0 | 11288.0 | Buy | 344 430 | 6632 | LSE | |
16:05:30 | 11288.0 | 100 | O | 11284.0 | 11288.0 | Buy | 344 380 | 6631 | LSE | |
16:05:30 | 11286.0 | 8 | AT | 11286.0 | 11288.0 | Sell | 344 280 | 6630 | LSE | |
16:05:22 | 11286.0 | 25 | AT | 11286.0 | 11288.0 | Sell | 344 272 | 6629 | LSE | |
16:05:22 | 11286.0 | 95 | AT | 11286.0 | 11288.0 | Sell | 344 247 | 6628 | LSE | |
16:05:22 | 11286.0 | 12 | AT | 11286.0 | 11288.0 | Sell | 344 152 | 6627 | LSE | |
16:05:20 | 11288.0 | 15 | AT | 11286.0 | 11288.0 | Buy | 344 140 | 6626 | LSE | |
16:05:04 | 11290.0 | 50 | AT | 11290.0 | 11292.0 | Sell | 344 125 | 6625 | LSE | |
16:05:04 | 11290.0 | 54 | AT | 11288.0 | 11290.0 | Buy | 344 075 | 6624 | LSE | |
16:05:03 | 11288.0 | 72 | AT | 11286.0 | 11288.0 | Buy | 344 021 | 6623 | LSE | |
16:05:03 | 11288.0 | 39 | AT | 11288.0 | 11290.0 | Sell | 343 949 | 6622 | LSE | |
16:05:03 | 11288.0 | 35 | AT | 11288.0 | 11290.0 | Sell | 343 910 | 6621 | LSE | |
16:05:03 | 11288.0 | 60 | AT | 11288.0 | 11290.0 | Sell | 343 875 | 6620 | LSE | |
16:05:03 | 11288.0 | 43 | AT | 11286.0 | 11288.0 | Buy | 343 815 | 6619 | LSE | |
16:05:03 | 11288.0 | 12 | AT | 11286.0 | 11288.0 | Buy | 343 772 | 6618 | LSE | |
16:05:00 | 11286.0 | 9 | AT | 11286.0 | 11288.0 | Sell | 343 760 | 6617 | LSE | |
16:05:00 | 11286.0 | 43 | AT | 11286.0 | 11288.0 | Sell | 343 751 | 6616 | LSE | |
16:05:00 | 11286.0 | 72 | AT | 11286.0 | 11288.0 | Sell | 343 708 | 6615 | LSE | |
16:05:00 | 11286.0 | 79 | AT | 11284.0 | 11286.0 | Buy | 343 636 | 6614 | LSE | |
16:05:00 | 11286.0 | 23 | AT | 11286.0 | 11288.0 | Sell | 343 557 | 6613 | LSE | |
16:05:00 | 11286.0 | 26 | AT | 11286.0 | 11288.0 | Sell | 343 534 | 6612 | LSE | |
16:04:56 | 11288.0 | 81 | AT | 11286.0 | 11288.0 | Buy | 343 508 | 6611 | LSE | |
16:04:56 | 11288.0 | 19 | AT | 11288.0 | 11290.0 | Sell | 343 427 | 6610 | LSE | |
16:04:54 | 11288.0 | 25 | AT | 11288.0 | 11290.0 | Sell | 343 408 | 6609 | LSE | |
16:04:54 | 11288.0 | 32 | AT | 11288.0 | 11290.0 | Sell | 343 383 | 6608 | LSE | |
16:04:54 | 11288.0 | 10 | AT | 11288.0 | 11290.0 | Sell | 343 351 | 6607 | LSE | |
16:04:52 | 11290.0 | 20 | AT | 11288.0 | 11290.0 | Buy | 343 341 | 6606 | LSE | |
16:04:50 | 11290.0 | 17 | AT | 11288.0 | 11290.0 | Buy | 343 321 | 6605 | LSE | |
16:04:39 | 11290.0 | 65 | AT | 11290.0 | 11292.0 | Sell | 343 304 | 6604 | LSE | |
16:04:39 | 11290.0 | 77 | AT | 11286.0 | 11290.0 | Buy | 343 239 | 6603 | LSE | |
16:04:39 | 11290.0 | 72 | AT | 11286.0 | 11290.0 | Buy | 343 162 | 6602 | LSE | |
16:04:39 | 11290.0 | 125 | AT | 11286.0 | 11290.0 | Buy | 343 090 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales