
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:07:47 | 11250.0 | 24 | AT | 11250.0 | 11252.0 | Sell | 234 808 | 4051 | LSE | |
14:06:36 | 11250.0 | 18 | AT | 11250.0 | 11252.0 | Sell | 234 784 | 4050 | LSE | |
14:06:34 | 11250.0 | 50 | AT | 11248.0 | 11250.0 | Buy | 234 766 | 4049 | LSE | |
14:06:34 | 11250.0 | 70 | AT | 11248.0 | 11250.0 | Buy | 234 716 | 4048 | LSE | |
14:06:34 | 11250.0 | 16 | AT | 11250.0 | 11252.0 | Sell | 234 646 | 4047 | LSE | |
14:06:24 | 11252.0 | 19 | AT | 11252.0 | 11254.0 | Sell | 234 630 | 4046 | LSE | |
14:06:11 | 11252.0 | 90 | AT | 11252.0 | 11254.0 | Sell | 234 611 | 4045 | LSE | |
14:05:38 | 11252.0 | 64 | AT | 11252.0 | 11254.0 | Sell | 234 521 | 4044 | LSE | |
14:05:18 | 11252.0 | 45 | AT | 11248.0 | 11252.0 | Buy | 234 457 | 4043 | LSE | |
14:04:39 | 11251.48 | 8 | O | 11248.0 | 11252.0 | Buy | 234 412 | 4042 | LSE | |
14:03:59 | 11250.0 | 11 | AT | 11250.0 | 11252.0 | Sell | 234 404 | 4041 | LSE | |
14:03:27 | 11246.0 | 1 | O | 11248.0 | 11250.0 | Sell | 234 393 | 4040 | LSE | |
14:03:26 | 11248.0 | 4 | AT | 11246.0 | 11248.0 | Buy | 234 392 | 4039 | LSE | |
14:03:26 | 11248.0 | 3 | AT | 11246.0 | 11248.0 | Buy | 234 388 | 4038 | LSE | |
14:03:13 | 11248.0 | 10 | AT | 11246.0 | 11248.0 | Buy | 234 385 | 4037 | LSE | |
14:03:05 | 11248.0 | 1 | O | 11246.0 | 11248.0 | Buy | 234 375 | 4036 | LSE | |
14:02:41 | 11246.0 | 7 | AT | 11246.0 | 11248.0 | Sell | 234 374 | 4035 | LSE | |
14:02:11 | 11246.0 | 57 | AT | 11242.0 | 11246.0 | Buy | 234 367 | 4034 | LSE | |
14:02:06 | 11244.0 | 12 | AT | 11242.0 | 11244.0 | Buy | 234 310 | 4033 | LSE | |
14:02:05 | 11244.0 | 56 | AT | 11244.0 | 11246.0 | Sell | 234 298 | 4032 | LSE | |
14:01:52 | 11245.399 | 21 | O | 11244.0 | 11246.0 | Buy | 234 242 | 4031 | LSE | |
14:01:47 | 11245.399 | 20 | O | 11244.0 | 11246.0 | Buy | 234 221 | 4030 | LSE | |
14:01:07 | 11246.0 | 53 | AT | 11242.0 | 11246.0 | Buy | 234 201 | 4029 | LSE | |
14:00:41 | 11246.0 | 28 | AT | 11242.0 | 11246.0 | Buy | 234 148 | 4028 | LSE | |
14:00:16 | 11246.0 | 46 | AT | 11244.0 | 11246.0 | Buy | 234 120 | 4027 | LSE | |
13:59:05 | 11244.0 | 38 | AT | 11244.0 | 11246.0 | Sell | 234 074 | 4026 | LSE | |
13:59:05 | 11244.0 | 73 | AT | 11244.0 | 11246.0 | Sell | 234 036 | 4025 | LSE | |
13:58:02 | 11246.0 | 15 | AT | 11246.0 | 11248.0 | Sell | 233 963 | 4024 | LSE | |
13:58:02 | 11246.0 | 91 | AT | 11246.0 | 11248.0 | Sell | 233 948 | 4023 | LSE | |
13:57:36 | 11247.596 | 25 | O | 11246.0 | 11250.0 | Sell | 233 857 | 4022 | LSE | |
13:57:35 | 11248.0 | 54 | AT | 11248.0 | 11250.0 | Sell | 233 832 | 4021 | LSE | |
13:57:35 | 11248.0 | 72 | AT | 11248.0 | 11250.0 | Sell | 233 778 | 4020 | LSE | |
13:57:35 | 11248.0 | 69 | AT | 11248.0 | 11250.0 | Sell | 233 706 | 4019 | LSE | |
13:57:35 | 11248.0 | 77 | AT | 11248.0 | 11250.0 | Sell | 233 637 | 4018 | LSE | |
13:57:33 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 233 560 | 4017 | LSE | |
13:57:33 | 11250.0 | 69 | AT | 11250.0 | 11252.0 | Sell | 233 559 | 4016 | LSE | |
13:57:20 | 11252.0 | 27 | AT | 11250.0 | 11252.0 | Buy | 233 490 | 4015 | LSE | |
13:57:20 | 11252.0 | 22 | AT | 11250.0 | 11252.0 | Buy | 233 463 | 4014 | LSE | |
13:57:20 | 11250.0 | 69 | AT | 11250.0 | 11252.0 | Sell | 233 441 | 4013 | LSE | |
13:57:20 | 11250.0 | 41 | AT | 11250.0 | 11252.0 | Sell | 233 372 | 4012 | LSE | |
13:57:20 | 11250.0 | 77 | AT | 11250.0 | 11252.0 | Sell | 233 331 | 4011 | LSE | |
13:57:12 | 11248.0 | 77 | AT | 11246.0 | 11248.0 | Buy | 233 254 | 4010 | LSE | |
13:57:12 | 11248.0 | 24 | AT | 11246.0 | 11248.0 | Buy | 233 177 | 4009 | LSE | |
13:57:12 | 11248.0 | 34 | AT | 11248.0 | 11250.0 | Sell | 233 153 | 4008 | LSE | |
13:57:12 | 11248.0 | 32 | AT | 11248.0 | 11250.0 | Sell | 233 119 | 4007 | LSE | |
13:57:12 | 11248.0 | 64 | AT | 11248.0 | 11250.0 | Sell | 233 087 | 4006 | LSE | |
13:57:12 | 11248.0 | 34 | AT | 11248.0 | 11250.0 | Sell | 233 023 | 4005 | LSE | |
13:57:10 | 11250.0 | 17 | AT | 11248.0 | 11250.0 | Buy | 232 989 | 4004 | LSE | |
13:56:48 | 11248.0 | 44 | AT | 11248.0 | 11250.0 | Sell | 232 972 | 4003 | LSE | |
13:56:48 | 11248.0 | 38 | AT | 11248.0 | 11250.0 | Sell | 232 928 | 4002 | LSE | |
13:56:48 | 11248.0 | 43 | AT | 11248.0 | 11250.0 | Sell | 232 890 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales