ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11 708,00
118,00
(1,02%)
Fermé 22 Février 5:30PM
Commerce 4051 - 4001 (14:07-13:56)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:07:47 11250.0 24 AT 11250.0 11252.0 Sell
234 808 4051 LSE
14:06:36 11250.0 18 AT 11250.0 11252.0 Sell
234 784 4050 LSE
14:06:34 11250.0 50 AT 11248.0 11250.0 Buy
234 766 4049 LSE
14:06:34 11250.0 70 AT 11248.0 11250.0 Buy
234 716 4048 LSE
14:06:34 11250.0 16 AT 11250.0 11252.0 Sell
234 646 4047 LSE
14:06:24 11252.0 19 AT 11252.0 11254.0 Sell
234 630 4046 LSE
14:06:11 11252.0 90 AT 11252.0 11254.0 Sell
234 611 4045 LSE
14:05:38 11252.0 64 AT 11252.0 11254.0 Sell
234 521 4044 LSE
14:05:18 11252.0 45 AT 11248.0 11252.0 Buy
234 457 4043 LSE
14:04:39 11251.48 8 O 11248.0 11252.0 Buy
234 412 4042 LSE
14:03:59 11250.0 11 AT 11250.0 11252.0 Sell
234 404 4041 LSE
14:03:27 11246.0 1 O 11248.0 11250.0 Sell
234 393 4040 LSE
14:03:26 11248.0 4 AT 11246.0 11248.0 Buy
234 392 4039 LSE
14:03:26 11248.0 3 AT 11246.0 11248.0 Buy
234 388 4038 LSE
14:03:13 11248.0 10 AT 11246.0 11248.0 Buy
234 385 4037 LSE
14:03:05 11248.0 1 O 11246.0 11248.0 Buy
234 375 4036 LSE
14:02:41 11246.0 7 AT 11246.0 11248.0 Sell
234 374 4035 LSE
14:02:11 11246.0 57 AT 11242.0 11246.0 Buy
234 367 4034 LSE
14:02:06 11244.0 12 AT 11242.0 11244.0 Buy
234 310 4033 LSE
14:02:05 11244.0 56 AT 11244.0 11246.0 Sell
234 298 4032 LSE
14:01:52 11245.399 21 O 11244.0 11246.0 Buy
234 242 4031 LSE
14:01:47 11245.399 20 O 11244.0 11246.0 Buy
234 221 4030 LSE
14:01:07 11246.0 53 AT 11242.0 11246.0 Buy
234 201 4029 LSE
14:00:41 11246.0 28 AT 11242.0 11246.0 Buy
234 148 4028 LSE
14:00:16 11246.0 46 AT 11244.0 11246.0 Buy
234 120 4027 LSE
13:59:05 11244.0 38 AT 11244.0 11246.0 Sell
234 074 4026 LSE
13:59:05 11244.0 73 AT 11244.0 11246.0 Sell
234 036 4025 LSE
13:58:02 11246.0 15 AT 11246.0 11248.0 Sell
233 963 4024 LSE
13:58:02 11246.0 91 AT 11246.0 11248.0 Sell
233 948 4023 LSE
13:57:36 11247.596 25 O 11246.0 11250.0 Sell
233 857 4022 LSE
13:57:35 11248.0 54 AT 11248.0 11250.0 Sell
233 832 4021 LSE
13:57:35 11248.0 72 AT 11248.0 11250.0 Sell
233 778 4020 LSE
13:57:35 11248.0 69 AT 11248.0 11250.0 Sell
233 706 4019 LSE
13:57:35 11248.0 77 AT 11248.0 11250.0 Sell
233 637 4018 LSE
13:57:33 11250.0 1 AT 11250.0 11252.0 Sell
233 560 4017 LSE
13:57:33 11250.0 69 AT 11250.0 11252.0 Sell
233 559 4016 LSE
13:57:20 11252.0 27 AT 11250.0 11252.0 Buy
233 490 4015 LSE
13:57:20 11252.0 22 AT 11250.0 11252.0 Buy
233 463 4014 LSE
13:57:20 11250.0 69 AT 11250.0 11252.0 Sell
233 441 4013 LSE
13:57:20 11250.0 41 AT 11250.0 11252.0 Sell
233 372 4012 LSE
13:57:20 11250.0 77 AT 11250.0 11252.0 Sell
233 331 4011 LSE
13:57:12 11248.0 77 AT 11246.0 11248.0 Buy
233 254 4010 LSE
13:57:12 11248.0 24 AT 11246.0 11248.0 Buy
233 177 4009 LSE
13:57:12 11248.0 34 AT 11248.0 11250.0 Sell
233 153 4008 LSE
13:57:12 11248.0 32 AT 11248.0 11250.0 Sell
233 119 4007 LSE
13:57:12 11248.0 64 AT 11248.0 11250.0 Sell
233 087 4006 LSE
13:57:12 11248.0 34 AT 11248.0 11250.0 Sell
233 023 4005 LSE
13:57:10 11250.0 17 AT 11248.0 11250.0 Buy
232 989 4004 LSE
13:56:48 11248.0 44 AT 11248.0 11250.0 Sell
232 972 4003 LSE
13:56:48 11248.0 38 AT 11248.0 11250.0 Sell
232 928 4002 LSE
13:56:48 11248.0 43 AT 11248.0 11250.0 Sell
232 890 4001 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock