Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:40:51 | 1467.018 | 4750 | O | 1455.0 | 1465.0 | Buy | 15 994 | 42 | LSE | |
| 17:35:20 | 1465.0 | 10 | UT | 1455.0 | 1465.0 | Buy | 11 244 | 41 | LSE | |
| 17:29:55 | 1465.0 | 1 | AT | 1455.0 | 1465.0 | Buy | 11 234 | 40 | LSE | |
| 17:29:55 | 1465.0 | 1 | O | 1455.0 | 1465.0 | Buy | 11 233 | 39 | LSE | |
| 17:25:52 | 1465.0 | 1 | AT | 1455.0 | 1465.0 | Buy | 11 232 | 38 | LSE | |
| 17:25:52 | 1465.0 | 1 | O | 1455.0 | 1465.0 | Buy | 11 231 | 37 | LSE | |
| 17:25:20 | 1465.0 | 1 | AT | 1455.0 | 1465.0 | Buy | 11 230 | 36 | LSE | |
| 17:25:20 | 1465.0 | 1 | O | 1455.0 | 1465.0 | Buy | 11 229 | 35 | LSE | |
| 17:25:20 | 1465.0 | 36 | AT | 1455.0 | 1465.0 | Buy | 11 228 | 34 | LSE | |
| 17:15:09 | 1460.0 | 1 | AT | 1455.0 | 1465.0 | 11 192 | 33 | LSE | ||
| 17:13:07 | 1465.0 | 1 | AT | 1455.0 | 1465.0 | Buy | 11 191 | 32 | LSE | |
| 17:13:07 | 1465.0 | 1 | O | 1455.0 | 1465.0 | Buy | 11 190 | 31 | LSE | |
| 17:13:07 | 1460.0 | 179 | AT | 1455.0 | 1465.0 | 11 189 | 30 | LSE | ||
| 17:13:07 | 1460.0 | 33 | AT | 1460.0 | 1465.0 | Sell | 11 010 | 29 | LSE | |
| 17:13:07 | 1460.0 | 88 | AT | 1460.0 | 1465.0 | Sell | 10 977 | 28 | LSE | |
| 17:13:06 | 1465.0 | 1 | AT | 1460.0 | 1465.0 | Buy | 10 889 | 27 | LSE | |
| 17:13:06 | 1465.0 | 1 | O | 1460.0 | 1465.0 | Buy | 10 888 | 26 | LSE | |
| 17:02:30 | 1505.0 | 1 | O | 1460.0 | 1505.0 | Buy | 10 887 | 25 | LSE | |
| 17:01:39 | 1505.0 | 1 | O | 1460.0 | 1505.0 | Buy | 10 886 | 24 | LSE | |
| 17:01:29 | 1505.0 | 1 | O | 1460.0 | 1505.0 | Buy | 10 885 | 23 | LSE | |
| 17:01:19 | 1505.0 | 1 | O | 1460.0 | 1505.0 | Buy | 10 884 | 22 | LSE | |
| 16:59:26 | 1471.533 | 473 | O | 1460.0 | 1475.0 | Buy | 10 883 | 21 | LSE | |
| 16:45:09 | 1466.995 | 138 | O | 1460.0 | 1475.0 | Sell | 10 410 | 20 | LSE | |
| 16:26:30 | 1460.0 | 1 | AT | 1460.0 | 1470.0 | Sell | 10 272 | 19 | LSE | |
| 16:12:40 | 1467.025 | 1696 | O | 1460.0 | 1475.0 | Sell | 10 271 | 18 | LSE | |
| 15:56:12 | 1466.995 | 80 | O | 1460.0 | 1475.0 | Sell | 8 575 | 17 | LSE | |
| 14:58:11 | 1464.4 | 298 | O | 1460.0 | 1465.0 | Buy | 8 495 | 16 | LSE | |
| 14:01:19 | 1481.03 | 133 | O | 1460.0 | 1505.0 | Sell | 8 197 | 15 | LSE | |
| 13:56:12 | 1462.332 | 107 | O | 1460.0 | 1465.0 | Sell | 8 064 | 14 | LSE | |
| 13:53:55 | 1462.332 | 107 | O | 1460.0 | 1465.0 | Sell | 7 957 | 13 | LSE | |
| 12:32:17 | 1464.4 | 300 | O | 1460.0 | 1465.0 | Buy | 7 850 | 12 | LSE | |
| 12:32:16 | 1460.0 | 201 | AT | 1460.0 | 1465.0 | Sell | 7 550 | 11 | LSE | |
| 12:25:11 | 1488.0 | 495 | O | 1460.0 | 1505.0 | Buy | 7 349 | 10 | LSE | |
| 12:02:17 | 1488.0 | 134 | O | 1460.0 | 1505.0 | Buy | 6 854 | 9 | LSE | |
| 11:59:15 | 1480.985 | 1250 | O | 1460.0 | 1505.0 | Sell | 6 720 | 8 | LSE | |
| 11:23:29 | 1488.0 | 200 | O | 1460.0 | 1505.0 | Buy | 5 470 | 7 | LSE | |
| 10:28:39 | 1494.668 | 3394 | O | 1460.0 | 1505.0 | Buy | 5 270 | 6 | LSE | |
| 09:53:46 | 1490.0 | 201 | O | 1460.0 | 1505.0 | Buy | 1 876 | 5 | LSE | |
| 09:10:54 | 1480.0 | 1500 | AT | 1480.0 | 1500.0 | Sell | 1 675 | 4 | LSE | |
| 09:04:47 | 1460.0 | 10 | AT | 1460.0 | 1495.0 | Sell | 175 | 3 | LSE | |
| 09:00:14 | 1490.8 | 66 | O | 1460.0 | 1495.0 | Buy | 165 | 2 | LSE | |
| 09:00:11 | 1490.8 | 99 | O | 1460.0 | 1495.0 | Buy | 99 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
