Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:02:47 | 129.1 | 65 | AT | 129.1 | 129.3 | Sell | 1 980 626 | 2601 | LSE | |
12:02:36 | 129.1 | 982 | AT | 128.9 | 129.1 | Buy | 1 980 561 | 2600 | LSE | |
12:01:30 | 129.031 | 7707 | O | 128.9 | 129.1 | Buy | 1 979 579 | 2599 | LSE | |
12:01:02 | 129.0 | 286 | AT | 128.9 | 129.0 | Buy | 1 971 872 | 2598 | LSE | |
12:01:02 | 129.0 | 362 | AT | 128.9 | 129.0 | Buy | 1 971 586 | 2597 | LSE | |
12:00:42 | 128.91 | 750 | O | 128.9 | 129.0 | Sell | 1 971 224 | 2596 | LSE | |
12:00:31 | 128.9 | 36 | O | 128.9 | 129.0 | Sell | 1 970 474 | 2595 | LSE | |
12:00:31 | 128.9 | 36 | O | 128.9 | 129.0 | Sell | 1 970 438 | 2594 | LSE | |
12:00:17 | 128.9 | 1607 | AT | 128.8 | 129.0 | 1 970 402 | 2593 | LSE | ||
12:00:16 | 128.9 | 1607 | AT | 128.8 | 129.0 | 1 968 795 | 2592 | LSE | ||
12:00:05 | 128.8 | 1607 | AT | 128.7 | 128.9 | 1 967 188 | 2591 | LSE | ||
12:00:00 | 128.85 | 1986 | AT | 128.8 | 128.9 | 1 965 581 | 2590 | LSE | ||
12:00:00 | 128.85 | 1749 | AT | 128.8 | 128.9 | 1 963 595 | 2589 | LSE | ||
12:00:00 | 128.85 | 187 | AT | 128.8 | 128.9 | 1 961 846 | 2588 | LSE | ||
12:00:00 | 128.85 | 4 | AT | 128.8 | 128.9 | 1 961 659 | 2587 | LSE | ||
12:00:00 | 128.9 | 16 | AT | 128.8 | 128.9 | Buy | 1 961 655 | 2586 | LSE | |
11:59:59 | 128.85 | 198 | AT | 128.8 | 128.9 | 1 961 639 | 2585 | LSE | ||
11:59:59 | 128.85 | 190 | AT | 128.8 | 128.9 | 1 961 441 | 2584 | LSE | ||
11:59:59 | 128.8 | 181 | AT | 128.8 | 128.9 | Sell | 1 961 251 | 2583 | LSE | |
11:59:59 | 128.9 | 106 | AT | 128.7 | 128.9 | Buy | 1 961 070 | 2582 | LSE | |
11:59:59 | 128.7 | 186 | AT | 128.7 | 128.9 | Sell | 1 960 964 | 2581 | LSE | |
11:59:59 | 128.7 | 13 | AT | 128.7 | 128.9 | Sell | 1 960 778 | 2580 | LSE | |
11:59:59 | 128.7 | 301 | AT | 128.7 | 128.9 | Sell | 1 960 765 | 2579 | LSE | |
11:59:59 | 128.8 | 551 | AT | 128.8 | 128.9 | Sell | 1 960 464 | 2578 | LSE | |
11:59:59 | 128.8 | 557 | AT | 128.8 | 128.9 | Sell | 1 959 913 | 2577 | LSE | |
11:59:59 | 128.8 | 1319 | AT | 128.8 | 128.9 | Sell | 1 959 356 | 2576 | LSE | |
11:59:59 | 128.8 | 187 | AT | 128.8 | 128.9 | Sell | 1 958 037 | 2575 | LSE | |
11:59:59 | 128.8 | 59 | AT | 128.8 | 128.9 | Sell | 1 957 850 | 2574 | LSE | |
11:59:59 | 128.8 | 124 | AT | 128.8 | 128.9 | Sell | 1 957 791 | 2573 | LSE | |
11:59:59 | 128.8 | 17 | AT | 128.8 | 128.9 | Sell | 1 957 667 | 2572 | LSE | |
11:59:59 | 128.8 | 197 | AT | 128.8 | 128.9 | Sell | 1 957 650 | 2571 | LSE | |
11:59:59 | 128.8 | 201 | AT | 128.8 | 128.9 | Sell | 1 957 453 | 2570 | LSE | |
11:59:59 | 128.8 | 1212 | AT | 128.8 | 128.9 | Sell | 1 957 252 | 2569 | LSE | |
11:59:59 | 128.8 | 15 | AT | 128.8 | 128.9 | Sell | 1 956 040 | 2568 | LSE | |
11:59:59 | 128.8 | 517 | AT | 128.8 | 128.9 | Sell | 1 956 025 | 2567 | LSE | |
11:59:59 | 128.8 | 499 | AT | 128.8 | 128.9 | Sell | 1 955 508 | 2566 | LSE | |
11:59:59 | 128.8 | 502 | AT | 128.8 | 128.9 | Sell | 1 955 009 | 2565 | LSE | |
11:59:59 | 128.8 | 1195 | AT | 128.8 | 128.9 | Sell | 1 954 507 | 2564 | LSE | |
11:59:55 | 128.9 | 556 | AT | 128.9 | 129.0 | Sell | 1 953 312 | 2563 | LSE | |
11:59:55 | 128.9 | 2200 | AT | 128.9 | 129.0 | Sell | 1 952 756 | 2562 | LSE | |
11:59:55 | 129.0 | 153 | AT | 128.8 | 129.0 | Buy | 1 950 556 | 2561 | LSE | |
11:59:55 | 129.0 | 494 | AT | 128.8 | 129.0 | Buy | 1 950 403 | 2560 | LSE | |
11:59:55 | 128.9 | 355 | AT | 128.8 | 128.9 | Buy | 1 949 909 | 2559 | LSE | |
11:59:55 | 129.0 | 4 | AT | 128.8 | 129.0 | Buy | 1 949 554 | 2558 | LSE | |
11:59:55 | 129.0 | 2356 | AT | 128.8 | 129.0 | Buy | 1 949 550 | 2557 | LSE | |
11:59:55 | 129.0 | 280 | AT | 128.8 | 129.0 | Buy | 1 947 194 | 2556 | LSE | |
11:59:55 | 128.9 | 468 | AT | 128.8 | 128.9 | Buy | 1 946 914 | 2555 | LSE | |
11:59:55 | 128.9 | 529 | AT | 128.8 | 128.9 | Buy | 1 946 446 | 2554 | LSE | |
11:59:55 | 128.9 | 660 | AT | 128.8 | 128.9 | Buy | 1 945 917 | 2553 | LSE | |
11:59:55 | 128.9 | 487 | AT | 128.8 | 128.9 | Buy | 1 945 257 | 2552 | LSE | |
11:59:55 | 128.9 | 538 | AT | 128.8 | 128.9 | Buy | 1 944 770 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales