ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,00
-0,60
( -0,45% )
Mis à jour : 12:46:04
Commerce 2601 - 2551 (12:02-11:59)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:02:47 129.1 65 AT 129.1 129.3 Sell
1 980 626 2601 LSE
12:02:36 129.1 982 AT 128.9 129.1 Buy
1 980 561 2600 LSE
12:01:30 129.031 7707 O 128.9 129.1 Buy
1 979 579 2599 LSE
12:01:02 129.0 286 AT 128.9 129.0 Buy
1 971 872 2598 LSE
12:01:02 129.0 362 AT 128.9 129.0 Buy
1 971 586 2597 LSE
12:00:42 128.91 750 O 128.9 129.0 Sell
1 971 224 2596 LSE
12:00:31 128.9 36 O 128.9 129.0 Sell
1 970 474 2595 LSE
12:00:31 128.9 36 O 128.9 129.0 Sell
1 970 438 2594 LSE
12:00:17 128.9 1607 AT 128.8 129.0
1 970 402 2593 LSE
12:00:16 128.9 1607 AT 128.8 129.0
1 968 795 2592 LSE
12:00:05 128.8 1607 AT 128.7 128.9
1 967 188 2591 LSE
12:00:00 128.85 1986 AT 128.8 128.9
1 965 581 2590 LSE
12:00:00 128.85 1749 AT 128.8 128.9
1 963 595 2589 LSE
12:00:00 128.85 187 AT 128.8 128.9
1 961 846 2588 LSE
12:00:00 128.85 4 AT 128.8 128.9
1 961 659 2587 LSE
12:00:00 128.9 16 AT 128.8 128.9 Buy
1 961 655 2586 LSE
11:59:59 128.85 198 AT 128.8 128.9
1 961 639 2585 LSE
11:59:59 128.85 190 AT 128.8 128.9
1 961 441 2584 LSE
11:59:59 128.8 181 AT 128.8 128.9 Sell
1 961 251 2583 LSE
11:59:59 128.9 106 AT 128.7 128.9 Buy
1 961 070 2582 LSE
11:59:59 128.7 186 AT 128.7 128.9 Sell
1 960 964 2581 LSE
11:59:59 128.7 13 AT 128.7 128.9 Sell
1 960 778 2580 LSE
11:59:59 128.7 301 AT 128.7 128.9 Sell
1 960 765 2579 LSE
11:59:59 128.8 551 AT 128.8 128.9 Sell
1 960 464 2578 LSE
11:59:59 128.8 557 AT 128.8 128.9 Sell
1 959 913 2577 LSE
11:59:59 128.8 1319 AT 128.8 128.9 Sell
1 959 356 2576 LSE
11:59:59 128.8 187 AT 128.8 128.9 Sell
1 958 037 2575 LSE
11:59:59 128.8 59 AT 128.8 128.9 Sell
1 957 850 2574 LSE
11:59:59 128.8 124 AT 128.8 128.9 Sell
1 957 791 2573 LSE
11:59:59 128.8 17 AT 128.8 128.9 Sell
1 957 667 2572 LSE
11:59:59 128.8 197 AT 128.8 128.9 Sell
1 957 650 2571 LSE
11:59:59 128.8 201 AT 128.8 128.9 Sell
1 957 453 2570 LSE
11:59:59 128.8 1212 AT 128.8 128.9 Sell
1 957 252 2569 LSE
11:59:59 128.8 15 AT 128.8 128.9 Sell
1 956 040 2568 LSE
11:59:59 128.8 517 AT 128.8 128.9 Sell
1 956 025 2567 LSE
11:59:59 128.8 499 AT 128.8 128.9 Sell
1 955 508 2566 LSE
11:59:59 128.8 502 AT 128.8 128.9 Sell
1 955 009 2565 LSE
11:59:59 128.8 1195 AT 128.8 128.9 Sell
1 954 507 2564 LSE
11:59:55 128.9 556 AT 128.9 129.0 Sell
1 953 312 2563 LSE
11:59:55 128.9 2200 AT 128.9 129.0 Sell
1 952 756 2562 LSE
11:59:55 129.0 153 AT 128.8 129.0 Buy
1 950 556 2561 LSE
11:59:55 129.0 494 AT 128.8 129.0 Buy
1 950 403 2560 LSE
11:59:55 128.9 355 AT 128.8 128.9 Buy
1 949 909 2559 LSE
11:59:55 129.0 4 AT 128.8 129.0 Buy
1 949 554 2558 LSE
11:59:55 129.0 2356 AT 128.8 129.0 Buy
1 949 550 2557 LSE
11:59:55 129.0 280 AT 128.8 129.0 Buy
1 947 194 2556 LSE
11:59:55 128.9 468 AT 128.8 128.9 Buy
1 946 914 2555 LSE
11:59:55 128.9 529 AT 128.8 128.9 Buy
1 946 446 2554 LSE
11:59:55 128.9 660 AT 128.8 128.9 Buy
1 945 917 2553 LSE
11:59:55 128.9 487 AT 128.8 128.9 Buy
1 945 257 2552 LSE
11:59:55 128.9 538 AT 128.8 128.9 Buy
1 944 770 2551 LSE

Dernières Valeurs Consultées