Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 62900 |
| 1735320600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 201500 |
| 1735061400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100016 |
| 1734975000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 372603 |
| 1734715800 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.25 | 209559 |
| 1734629400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 131002 |
| 1734543000 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 59777 |
| 1734456600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 573196 |
| 1734370200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 32816 |
| 1734111000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 65000 |
| 1734024600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 112065 |
| 1733938200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 577 |
| 1733851800 | 10 | -0.25 | -2.44 | 10.25 | 10.5 | 10 | 2142 |
| 1733765400 | 10.25 | 0.75 | 7.89 | 9.5 | 10.25 | 9.5 | 281305 |
| 1733506200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 987727 |
| 1733419800 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 86561 |
| 1733333400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 120 |
| 1733247000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 49657 |
| 1733160600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 290598 |
| 1732901400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 42601 |
| 1732815000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 357026 |
| 1732728600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 132227 |
| 1732642200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 18718 |
| 1732555800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 501 |
| 1732296600 | 10.25 | 0.75 | 7.89 | 10.25 | 10.25 | 10.25 | 369936 |
| 1732210200 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 64457 |
| 1732123800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6974 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10405 |
| 1731951000 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.75 | 92714 |
| 1731691800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 178797 |
| 1731605400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 10065 |
| 1731519000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 280048 |
| 1731432600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 92044 |
| 1731346200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 102694 |
| 1731087000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 332452 |
| 1731000600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 24585 |
| 1730914200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730827800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 29420 |
| 1730741400 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 59674 |
| 1730482200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 103098 |
| 1730395800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 212669 |
| 1730309400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1917039 |
| 1730223000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1290017 |
| 1730136600 | 10.25 | -1.25 | -10.87 | 11.5 | 11.5 | 10.25 | 295471 |
| 1729873800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 38392 |
| 1729787400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 27899 |
| 1729701000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 217166 |
| 1729614600 | 12 | 0.5 | 4.35 | 12.25 | 12.25 | 12 | 64000 |
| 1729528200 | 11.5 | 0 | 0.00 | 11.5 | 12.25 | 11.5 | 280969 |
| 1729269000 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 70305 |
| 1729182600 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 3478 |
| 1729096200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23 |
| 1729009800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6577 |
| 1728923400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 70355 |
| 1728664200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 48427 |
| 1728577800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1850 |
| 1728491400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728405000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 13768 |
| 1728318600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 56935 |
| 1728059400 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 50008 |
| 1727973000 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 67951 |
| 1727886600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 40652 |
| 1727800200 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 3888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
