Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -32.4324324324 | 9.25 | 9.25 | 6.25 | 231561 | 7.66433067 | DE |
| 4 | -3 | -32.4324324324 | 9.25 | 9.25 | 6.25 | 141492 | 8.50946216 | DE |
| 12 | -4.25 | -40.4761904762 | 10.5 | 10.5 | 6.25 | 152023 | 9.44614159 | DE |
| 26 | -6.25 | -50 | 12.5 | 17 | 6.25 | 157395 | 10.84172978 | DE |
| 52 | -13.75 | -68.75 | 20 | 25.5 | 6.25 | 236574 | 12.37151411 | DE |
| 156 | -107.75 | -94.5175438596 | 114 | 122.5 | 6.25 | 158354 | 30.83967642 | DE |
| 260 | -42.75 | -87.2448979592 | 49 | 151.5 | 6.25 | 167438 | 43.17735224 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 6.25 | -0.55 | -8.09 | 6.5 | 6.5 | 6.25 | 13560 |
| 1738171800 | 6.8 | -0.7 | -9.33 | 7.5 | 7.5 | 6.25 | 292964 |
| 1738085400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 98582 |
| 1737999000 | 7.25 | -0.75 | -9.38 | 8 | 8.2 | 7.25 | 245048 |
| 1737739800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.75 | 129226 |
| 1737653400 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 391987 |
| 1737567000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10003 |
| 1737480600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 24217 |
| 1737394200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 130022 |
| 1737135000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 22496 |
| 1737048600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 2000 |
| 1736962200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 359435 |
| 1736875800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 516503 |
| 1736789400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 101693 |
| 1736530200 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 15724 |
| 1736443800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.75 | 45478 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 234976 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 33284 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3037 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30000 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 143170 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100109 |
| 1735579800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 62900 |
| 1735320600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 201500 |
| 1735061400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100016 |
| 1734975000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 372603 |
| 1734715800 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.25 | 209559 |
| 1734629400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 131002 |
| 1734543000 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 59777 |
| 1734456600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 573196 |
| 1734370200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 32816 |
| 1734111000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 65000 |
| 1734024600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 112065 |
| 1733938200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 577 |
| 1733851800 | 10 | -0.25 | -2.44 | 10.25 | 10.5 | 10 | 2142 |
| 1733765400 | 10.25 | 0.75 | 7.89 | 9.5 | 10.25 | 9.5 | 281305 |
| 1733506200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 987727 |
| 1733419800 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 86561 |
| 1733333400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 120 |
| 1733247000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 49657 |
| 1733160600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 290598 |
| 1732901400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 42601 |
| 1732815000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 357026 |
| 1732728600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 132227 |
| 1732642200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 18718 |
| 1732555800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 501 |
| 1732296600 | 10.25 | 0.75 | 7.89 | 10.25 | 10.25 | 10.25 | 369936 |
| 1732210200 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 64457 |
| 1732123800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6974 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10405 |
| 1731951000 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.75 | 92714 |
| 1731691800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 178797 |
| 1731605400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 10065 |
| 1731519000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 280048 |
| 1731432600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 92044 |
| 1731346200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 102694 |
| 1731087000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 332452 |
| 1731000600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 24585 |
| 1730914200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730827800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 29420 |
| 1730741400 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 59674 |
| 1730482200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 103098 |
| 1730395800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 212669 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
