ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CO2 Solutions Inc

CO2 Solutions Inc (CST)

0,04
0,00
(0,00%)
Fermé 06 Janvier 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,04
Prix Achat
0,005
Prix Vente
0,005
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,04 Plage de 52 semaines 0,04
Clôture Veille
0,04
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

CST Dernières nouvelles

CO2 Solutions Unveils New Carbon Capture Enzyme

CO2 Solutions Unveils New Carbon Capture Enzyme PR Newswire QUEBEC CITY, Nov. 19, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC CITY, Nov. 19, 2014 /PRNewswire/ - CO2 Solutions Inc...

CO2 Solutions to Present at the LD Micro Conference

CO2 Solutions to Present at the LD Micro Conference PR Newswire QUEBEC CITY, Nov. 17, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC CITY, Nov. 17, 2014 /PRNewswire/ - CO2 Solutions Inc...

CO2 Solutions Provides Update on Carbon Capture Project with Husky Energy

CO2 Solutions Provides Update on Carbon Capture Project with Husky Energy PR Newswire QUEBEC CITY, Sept. 30, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC CITY, Sept. 30, 2014...

CO2 Solutions Announces Testing Program with Energy & Environmental Research Center (EERC)

CO2 Solutions Announces Testing Program with Energy & Environmental Research Center (EERC) PR Newswire QUEBEC CITY, Sept. 26, 2014 TSX-V: CSTOutstanding Shares: 100,494,626 QUEBEC CITY, Sept...

CO2 Solutions Ends Collaboration with Neumann Systems Group

CO2 Solutions Ends Collaboration with Neumann Systems Group PR Newswire QUEBEC CITY, Sept. 25, 2014 TSX-V: CST Outstanding Shares: 100,494,626 QUEBEC CITY, Sept. 25, 2014 /PRNewswire/ - CO2...

CO2 Solutions Announces Issuance of U.S. Patent

CO2 Solutions Announces Issuance of U.S. Patent PR Newswire QUEBEC CITY, Sept. 10, 2014 TSX-V: CSTOutstanding shares: 100,494,626 QUEBEC CITY, Sept. 10, 2014 /PRNewswire/ - CO2 Solutions Inc...

CO2 Solutions and Neumann Systems Group Achieve Breakthrough Carbon Capture Results; Pilot Project Now to Take Place This Year

CO2 Solutions and Neumann Systems Group Achieve Breakthrough Carbon Capture Results; Pilot Project Now to Take Place This Year PR Newswire COLORADO SPRINGS, CO and QUEBEC CITY, July 14, 2014...

CO2 Solutions Partners with Neumann Systems for U.S. Pilot Demonstration of Carbon Capture Process

CO2 Solutions Partners with Neumann Systems for U.S. Pilot Demonstration of Carbon Capture Process PR Newswire QUEBEC CITY AND COLORADO SPRINGS, CO, June 17, 2014 TSX-V: CST Outstanding Shares:...

CO2 Solutions Updates Composition of the Scientific Advisory Board

CO2 Solutions Updates Composition of the Scientific Advisory Board PR Newswire QUEBEC CITY, June 12, 2014 QUEBEC CITY, June 12, 2014 /PRNewswire/ - CO2 Solutions Inc. (TSX-V: CST), an innovator...

CO2 Solutions Announces U.S. Patent Allowance

CO2 Solutions Announces U.S. Patent Allowance PR Newswire QUEBEC CITY, June 5, 2014 Company comments on patent portfolio in context of proposed U.S. EPA regulations TSX-V: CST QUEBEC CITY, June...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26000.040.040.0400CS
52000.040.040.0400CS
156000.040.040.0400CS
260000.040.040.0400CS

CST - Frequently Asked Questions (FAQ)

What is the current CO2 Solutions share price?
The current share price of CO2 Solutions is $ 0,04
What is the 1 year trading range for CO2 Solutions share price?
CO2 Solutions has traded in the range of $ 0,04 to $ 0,04 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FINV.PFaction Investment Group Corp
$ 0,05
(233,33%)
17k
ADG.HArcus Development Group Inc
$ 0,015
(200,00%)
10k
AZC.PA2ZCryptocap Inc
$ 0,095
(171,43%)
1,01k
CBAChampion Bear Resources Ltd
$ 0,035
(133,33%)
9k
XBOTRealbotix Corp
$ 0,56
(124,00%)
7,15M
MSPMinaean SP Construction Corp
$ 0,005
(-66,67%)
7k
MUST.HMust Capital Inc
$ 0,025
(-58,33%)
215k
CART.HCarcetti Capital Corp
$ 0,13
(-51,85%)
4,5k
NICKNickelex Resource Corporation
$ 0,005
(-50,00%)
300k
IDIdentillect Technologies Corp
$ 0,005
(-50,00%)
425k
GPUSAlset AI Ventures Inc
$ 0,21
(31,25%)
10,69M
MATEBlockmate Ventures Inc
$ 0,375
(-8,54%)
7,24M
XBOTRealbotix Corp
$ 0,56
(124,00%)
7,15M
QNCQuantum Emotion Corp
$ 1,76
(21,38%)
6,09M
AECAnfield Energy Inc
$ 0,095
(5,56%)
3,84M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock