RNS Number : 6806M
Bank of Georgia Group PLC
30 April 2024
 

 

London, 30 April 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 30 April 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

30 April 2024

 

Number of Shares purchased:

 

7,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

5490.0000p

Lowest price paid per Share:                                                                                                                              

 

5360.0000p  

 

Average market price paid per Share:

 

5414.6573p

 

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,398,431 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        30 April 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

 

5414.6573p

 

7,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

33

5430.00

 08:50:29

XLON

147

5440.00

 09:00:05

XLON

112

5440.00

 09:00:05

XLON

222

5430.00

 09:04:28

XLON

274

5490.00

 09:23:34

XLON

198

5480.00

 09:27:57

XLON

222

5460.00

 09:57:14

XLON

190

5480.00

 10:23:59

XLON

14

5480.00

 10:23:59

XLON

162

5470.00

 10:27:43

XLON

25

5470.00

 10:27:43

XLON

223

5460.00

 10:27:50

XLON

222

5440.00

 10:54:43

XLON

58

5430.00

 11:03:14

XLON

195

5440.00

 11:11:24

XLON

101

5430.00

 11:33:27

XLON

83

5430.00

 11:33:27

XLON

10

5420.00

 12:11:28

XLON

98

5420.00

 12:23:51

XLON

75

5420.00

 12:23:51

XLON

38

5420.00

 12:23:51

XLON

221

5420.00

 12:46:51

XLON

18

5410.00

 12:54:00

XLON

150

5410.00

 12:54:00

XLON

43

5410.00

 12:54:00

XLON

32

5400.00

 12:54:01

XLON

180

5400.00

 12:54:01

XLON

111

5400.00

 13:14:33

XLON

84

5400.00

 13:14:33

XLON

68

5410.00

 13:33:12

XLON

134

5410.00

 13:33:12

XLON

93

5410.00

 13:37:32

XLON

118

5410.00

 13:37:32

XLON

55

5400.00

 13:43:26

XLON

144

5400.00

 13:43:26

XLON

180

5400.00

 14:00:08

XLON

197

5370.00

 14:33:58

XLON

209

5370.00

 14:33:58

XLON

31

5370.00

 14:55:16

XLON

164

5370.00

 14:55:16

XLON

20

5370.00

 14:55:16

XLON

214

5370.00

 14:55:16

XLON

4

5360.00

 14:55:58

XLON

242

5360.00

 14:55:58

XLON

19

5360.00

 14:55:58

XLON

73

5360.00

 14:58:22

XLON

64

5360.00

 14:58:59

XLON

209

5400.00

 15:35:04

XLON

193

5400.00

 15:35:04

XLON

215

5400.00

 15:35:04

XLON

197

5410.00

 15:44:04

XLON

193

5410.00

 15:44:04

XLON

186

5400.00

 15:51:10

XLON

207

5410.00

 16:01:12

XLON

6

5410.00

 16:01:12

XLON

201

5400.00

 16:01:32

XLON

215

5370.00

 16:07:55

XLON

108

5380.00

 16:15:02

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRSSIIVIS
Bank Of Georgia (LSE:BGEO)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024 Plus de graphiques de la Bourse Bank Of Georgia
Bank Of Georgia (LSE:BGEO)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024 Plus de graphiques de la Bourse Bank Of Georgia