Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:12 | 775.0 | 20000 | O | 773.0 | 776.0 | Buy | 250 441 | 68 | LSE | |
| 17:37:39 | 775.0 | 20000 | O | 773.0 | 776.0 | Buy | 230 441 | 67 | LSE | |
| 17:35:20 | 775.0 | 1101 | AT | 773.0 | 776.0 | Buy | 210 441 | 66 | LSE | |
| 17:35:20 | 775.0 | 2068 | AT | 773.0 | 776.0 | Buy | 209 340 | 65 | LSE | |
| 17:35:13 | 775.0 | 38725 | UT | 773.0 | 776.0 | Buy | 207 272 | 64 | LSE | |
| 17:28:19 | 774.059 | 2002 | O | 774.0 | 776.0 | Sell | 168 547 | 63 | LSE | |
| 17:27:50 | 774.0 | 164 | AT | 774.0 | 776.0 | Sell | 166 545 | 62 | LSE | |
| 17:27:50 | 774.0 | 163 | AT | 774.0 | 776.0 | Sell | 166 381 | 61 | LSE | |
| 17:27:50 | 774.0 | 134 | AT | 774.0 | 776.0 | Sell | 166 218 | 60 | LSE | |
| 17:27:45 | 773.0 | 90 | AT | 772.0 | 775.0 | Sell | 166 084 | 59 | LSE | |
| 17:27:45 | 773.0 | 502 | AT | 773.0 | 775.0 | Sell | 165 994 | 58 | LSE | |
| 17:27:45 | 773.0 | 146 | AT | 773.0 | 775.0 | Sell | 165 492 | 57 | LSE | |
| 17:27:45 | 773.0 | 307 | AT | 773.0 | 775.0 | Sell | 165 346 | 56 | LSE | |
| 17:27:45 | 773.0 | 100 | AT | 773.0 | 775.0 | Sell | 165 039 | 55 | LSE | |
| 17:27:45 | 773.0 | 201 | AT | 773.0 | 775.0 | Sell | 164 939 | 54 | LSE | |
| 17:27:45 | 773.0 | 301 | AT | 773.0 | 775.0 | Sell | 164 738 | 53 | LSE | |
| 17:27:45 | 774.0 | 150 | AT | 774.0 | 776.0 | Sell | 164 437 | 52 | LSE | |
| 17:27:45 | 775.0 | 1100 | AT | 773.0 | 775.0 | Buy | 164 287 | 51 | LSE | |
| 17:27:45 | 775.0 | 400 | AT | 773.0 | 775.0 | Buy | 163 187 | 50 | LSE | |
| 17:24:12 | 773.529 | 75 | O | 773.0 | 775.0 | Sell | 162 787 | 49 | LSE | |
| 17:20:24 | 773.0 | 1557 | O | 772.0 | 775.0 | Sell | 162 712 | 48 | LSE | |
| 17:20:24 | 773.0 | 1557 | O | 772.0 | 775.0 | Sell | 161 155 | 47 | LSE | |
| 17:17:19 | 772.0 | 2756 | O | 771.0 | 774.0 | Sell | 159 598 | 46 | LSE | |
| 17:16:47 | 772.0 | 14 | O | 771.0 | 774.0 | Sell | 156 842 | 45 | LSE | |
| 17:12:49 | 772.032 | 15 | O | 771.0 | 774.0 | Sell | 156 828 | 44 | LSE | |
| 17:11:24 | 771.0 | 53733 | O | 771.0 | 774.0 | Sell | 156 813 | 43 | LSE | |
| 16:55:38 | 771.542 | 514 | O | 771.0 | 773.0 | Sell | 103 080 | 42 | LSE | |
| 16:26:56 | 771.0 | 10 | AT | 771.0 | 774.0 | Sell | 102 566 | 41 | LSE | |
| 16:11:50 | 772.0 | 50000 | O | 771.0 | 774.0 | Sell | 102 556 | 40 | LSE | |
| 16:08:59 | 772.06 | 541 | O | 771.0 | 774.0 | Sell | 52 556 | 39 | LSE | |
| 15:47:33 | 770.0 | 5000 | O | 771.0 | 773.0 | Sell | 52 015 | 38 | LSE | |
| 15:47:23 | 772.0 | 15000 | O | 771.0 | 773.0 | 47 015 | 37 | LSE | ||
| 15:26:53 | 769.002 | 518 | O | 767.0 | 773.0 | Sell | 32 015 | 36 | LSE | |
| 15:21:53 | 773.0 | 1725 | O | 767.0 | 773.0 | Buy | 31 497 | 35 | LSE | |
| 15:19:00 | 767.126 | 1476 | O | 767.0 | 773.0 | Sell | 29 772 | 34 | LSE | |
| 15:11:54 | 767.126 | 126 | O | 767.0 | 773.0 | Sell | 28 296 | 33 | LSE | |
| 15:02:55 | 767.126 | 184 | O | 767.0 | 773.0 | Sell | 28 170 | 32 | LSE | |
| 14:40:42 | 767.126 | 1000 | O | 767.0 | 773.0 | Sell | 27 986 | 31 | LSE | |
| 13:23:14 | 769.0 | 1728 | O | 769.0 | 774.0 | Sell | 26 986 | 30 | LSE | |
| 13:22:22 | 769.005 | 1728 | O | 769.0 | 774.0 | Sell | 25 258 | 29 | LSE | |
| 13:19:23 | 770.355 | 94 | O | 769.0 | 774.0 | Sell | 23 530 | 28 | LSE | |
| 12:39:33 | 769.1 | 250 | O | 769.0 | 774.0 | Sell | 23 436 | 27 | LSE | |
| 12:34:58 | 769.337 | 1439 | O | 769.0 | 774.0 | Sell | 23 186 | 26 | LSE | |
| 12:30:03 | 770.363 | 64 | O | 769.0 | 774.0 | Sell | 21 747 | 25 | LSE | |
| 12:29:53 | 769.1 | 590 | O | 769.0 | 774.0 | Sell | 21 683 | 24 | LSE | |
| 12:22:31 | 769.6 | 210 | O | 769.0 | 774.0 | Sell | 21 093 | 23 | LSE | |
| 12:00:36 | 770.48 | 100 | O | 770.0 | 774.0 | Sell | 20 883 | 22 | LSE | |
| 11:59:00 | 770.0 | 10484 | O | 770.0 | 774.0 | Sell | 20 783 | 21 | LSE | |
| 11:58:57 | 770.48 | 115 | O | 770.0 | 774.0 | Sell | 10 299 | 20 | LSE | |
| 11:47:32 | 770.48 | 625 | O | 770.0 | 774.0 | Sell | 10 184 | 19 | LSE | |
| 11:44:24 | 773.0 | 109 | AT | 773.0 | 774.0 | Sell | 9 559 | 18 | LSE | |
| 11:30:05 | 770.36 | 164 | O | 770.0 | 773.0 | Sell | 9 450 | 17 | LSE | |
| 11:04:42 | 770.832 | 600 | O | 770.0 | 773.0 | Sell | 9 286 | 16 | LSE | |
| 11:02:33 | 770.36 | 450 | O | 770.0 | 773.0 | Sell | 8 686 | 15 | LSE | |
| 10:57:31 | 770.838 | 630 | O | 770.0 | 773.0 | Sell | 8 236 | 14 | LSE | |
| 10:45:11 | 770.36 | 195 | O | 770.0 | 773.0 | Sell | 7 606 | 13 | LSE | |
| 10:44:59 | 770.36 | 425 | O | 770.0 | 773.0 | Sell | 7 411 | 12 | LSE | |
| 10:44:31 | 770.36 | 1027 | O | 770.0 | 773.0 | Sell | 6 986 | 11 | LSE | |
| 10:29:16 | 772.0 | 76 | AT | 772.0 | 773.0 | Sell | 5 959 | 10 | LSE | |
| 10:25:33 | 772.0 | 22 | AT | 768.0 | 772.0 | Buy | 5 883 | 9 | LSE | |
| 10:23:04 | 769.125 | 390 | O | 768.0 | 772.0 | Sell | 5 861 | 8 | LSE | |
| 10:21:17 | 772.0 | 328 | AT | 768.0 | 772.0 | Buy | 5 471 | 7 | LSE | |
| 10:17:28 | 767.624 | 740 | O | 768.0 | 772.0 | Sell | 5 143 | 6 | LSE | |
| 10:00:33 | 767.624 | 6 | O | 767.0 | 772.0 | Sell | 4 403 | 5 | LSE | |
| 09:42:32 | 768.361 | 480 | O | 767.0 | 778.0 | Sell | 4 397 | 4 | LSE | |
| 09:39:29 | 771.657 | 3000 | O | 767.0 | 778.0 | Sell | 3 917 | 3 | LSE | |
| 09:05:08 | 768.0 | 620 | O | 766.0 | 779.0 | Sell | 917 | 2 | LSE | |
| 09:00:24 | 770.158 | 297 | O | 766.0 | 780.0 | Sell | 297 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
