Class of relevant
security
|
Product
description
e.g. CFD
|
Nature of
dealing
e.g. opening/closing a
long/short position, increasing/reducing a long/short
position
|
Number of reference
securities
|
Price per
unit
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
58
|
23.5200
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
3
|
23.5200
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
25
|
23.5200
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
1
|
23.5200
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
18
|
23.5200
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
61
|
23.5200
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
93
|
23.6345
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
29
|
23.6345
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
2
|
23.6345
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
735
|
23.6498
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
8
|
23.6550
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
3
|
23.6550
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
11
|
23.6550
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
13,328
|
23.7000
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
7,605
|
23.7001
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
14,827
|
23.7001
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
869
|
23.7001
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
15,426
|
23.7001
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
76,727
|
23.7001
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
4
|
23.7027
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
1
|
23.7027
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
29
|
23.7027
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
94
|
23.7027
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
10,000
|
23.7294
GBP
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
5,882
|
23.8258
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
1,062
|
23.8606
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
330
|
23.8606
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
27
|
23.8606
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
2,166
|
23.8878
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
161
|
23.9047
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
51
|
23.9047
GBP
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
20,613
|
23.9998
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
5,882
|
24.0002
GBP
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
68,280
|
24.0005
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
28
|
24.0010
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
139
|
24.0010
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
2,217
|
24.0036
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
689
|
24.0036
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
66
|
24.0036
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
48
|
24.0036
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
105
|
24.0119
GBP
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
962
|
29.9429
USD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
962
|
29.9756
USD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
962
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
69,351
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
10,000
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
749
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
3,004
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
60,000
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
33,500
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
69,351
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
962
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
33,500
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
10,000
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
7,550
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
7,550
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
10,000
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
749
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
765
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
765
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
60,000
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
5,489
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
10,000
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
5,489
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
3,004
|
44.5400
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
538
|
44.8410
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
433
|
44.8410
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
5,489
|
44.8464
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
5,489
|
44.8464
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
7,550
|
44.8478
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
971
|
44.8500
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
10,000
|
44.8500
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
10,000
|
44.8500
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
962
|
44.8500
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
12
|
44.8500
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
7,550
|
44.8500
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
12
|
44.8590
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
302
|
44.8810
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
237
|
44.8832
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
814
|
44.8833
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
94
|
44.8859
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
35
|
44.8859
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
309
|
44.8859
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
15,675
|
44.8900
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
962
|
44.8900
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
40,319
|
44.8900
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
32,769
|
44.8922
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
7,550
|
44.8922
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
15,675
|
44.8938
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
10
|
44.9157
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
256
|
44.9157
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
24
|
44.9157
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
828
|
44.9157
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
1,234
|
44.9192
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
8
|
44.9196
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
3,004
|
44.9198
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
3,004
|
44.9198
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
624
|
44.9220
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
600
|
44.9243
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
624
|
44.9260
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
9
|
44.9270
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
182
|
44.9270
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
19
|
44.9270
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
586
|
44.9270
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
600
|
44.9277
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
6,637
|
44.9321
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
2,928
|
44.9321
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
6,637
|
44.9321
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
765
|
44.9360
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
176
|
44.9360
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
567
|
44.9360
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
14
|
44.9360
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
8
|
44.9360
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
15
|
44.9423
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
412
|
44.9423
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
43
|
44.9423
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
1,332
|
44.9423
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
52,184
|
44.9515
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
17,167
|
44.9515
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
69,351
|
44.9537
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
105,832
|
44.9670
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
52,184
|
44.9693
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
53,648
|
44.9693
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
10
|
44.9704
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
739
|
44.9704
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
749
|
44.9704
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
136,830
|
44.9747
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
53,648
|
44.9747
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
67,479
|
44.9770
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
122,999
|
44.9770
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
37,942
|
44.9865
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
33,500
|
44.9884
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
35,293
|
44.9888
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
2,649
|
44.9888
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
33,500
|
44.9907
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
short position
|
60,000
|
44.9956
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
60,000
|
44.9956
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
67,674
|
44.9963
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
67,674
|
45.0011
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
470
|
45.0043
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
470
|
45.0043
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
2
|
45.0100
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
1
|
45.0100
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
2
|
45.0100
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a short position
|
7
|
45.0100
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
1
|
45.0100
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
10
|
45.0100
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
10
|
45.0100
AUD
|
Ordinary
NPV
|
CFD
|
Increasing a long position
|
7
|
45.0100
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
3,453
|
45.0220
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
1,545
|
45.0220
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
4,998
|
45.0258
AUD
|
Ordinary
NPV
|
CFD
|
Opening a
long position
|
2,649
|
45.0309
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a short position
|
622
|
45.0309
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
3,271
|
45.0331
AUD
|
Ordinary
NPV
|
CFD
|
Reducing
a long position
|
545
|
553.6514
ZAR
|
Ordinary
NPV
|
SWAP
|
Reducing
a short position
|
2,763
|
23.7314
GBP
|
Ordinary
NPV
|
SWAP
|
Reducing
a short position
|
9,824
|
30.9425
USD
|
Ordinary
NPV
|
SWAP
|
Reducing
a short position
|
19,694
|
44.5400
AUD
|
Ordinary
NPV
|
SWAP
|
Reducing
a long position
|
19,694
|
44.5400
AUD
|
Ordinary
NPV
|
SWAP
|
Reducing
a short position
|
15,120
|
44.5400
AUD
|
Ordinary
NPV
|
SWAP
|
Reducing
a long position
|
159
|
44.5400
AUD
|
Ordinary
NPV
|
SWAP
|
Reducing
a short position
|
159
|
44.5400
AUD
|
Ordinary
NPV
|
SWAP
|
Reducing
a long position
|
15,120
|
44.5400
AUD
|
Ordinary
NPV
|
SWAP
|
Opening a
short position
|
9,824
|
44.8676
AUD
|
Ordinary
NPV
|
SWAP
|
Increasing a short position
|
9,870
|
44.8713
AUD
|
Ordinary
NPV
|
SWAP
|
Reducing
a long position
|
237
|
44.8832
AUD
|
Ordinary
NPV
|
SWAP
|
Reducing
a long position
|
814
|
44.8833
AUD
|
Ordinary
NPV
|
SWAP
|
Opening a
short position
|
159
|
44.8900
AUD
|
Ordinary
NPV
|
SWAP
|
Opening a
short position
|
15,120
|
44.8900
AUD
|
Ordinary
NPV
|
SWAP
|
Reducing
a long position
|
10,000
|
44.8900
AUD
|
Ordinary
NPV
|
SWAP
|
Reducing
a long position
|
302
|
44.8900
AUD
|
Ordinary
NPV
|
SWAP
|
Increasing a long position
|
20,128
|
44.9155
AUD
|
Ordinary
NPV
|
SWAP
|
Increasing a long position
|
7,121
|
546.8943
ZAR
|
Ordinary
NPV
|
SWAP
|
Reducing
a long position
|
10,126
|
552.2437
ZAR
|