Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:07 | 2002.0 | 27 | O | 1998.0 | 1999.0 | Buy | 551 118 | 1502 | LSE | |
| 17:50:18 | 2003.0 | 2 | O | 1998.0 | 1999.0 | Buy | 551 091 | 1501 | LSE | |
| 17:49:50 | 2004.0 | 10 | O | 1998.0 | 1999.0 | Buy | 551 089 | 1500 | LSE | |
| 17:36:03 | 2000.0 | 772 | AT | 1998.0 | 1999.0 | Buy | 551 079 | 1499 | LSE | |
| 17:35:53 | 2000.0 | 4016 | AT | 1998.0 | 1999.0 | Buy | 550 307 | 1498 | LSE | |
| 17:35:51 | 2000.0 | 2065 | AT | 1998.0 | 1999.0 | Buy | 546 291 | 1497 | LSE | |
| 17:35:23 | 2000.0 | 177502 | UT | 1998.0 | 1999.0 | Buy | 544 226 | 1496 | LSE | |
| 17:29:57 | 1999.0 | 330 | AT | 1998.0 | 1999.0 | Buy | 366 724 | 1495 | LSE | |
| 17:29:55 | 1998.0 | 188 | O | 1998.0 | 1999.0 | Sell | 366 394 | 1494 | LSE | |
| 17:29:54 | 1999.0 | 330 | AT | 1998.0 | 1999.0 | Buy | 366 206 | 1493 | LSE | |
| 17:29:51 | 1999.0 | 330 | AT | 1998.0 | 1999.0 | Buy | 365 876 | 1492 | LSE | |
| 17:29:39 | 1999.0 | 71 | AT | 1998.5 | 1999.0 | Buy | 365 546 | 1491 | LSE | |
| 17:29:39 | 1999.0 | 161 | AT | 1998.5 | 1999.0 | Buy | 365 475 | 1490 | LSE | |
| 17:29:39 | 1999.0 | 26 | AT | 1998.5 | 1999.0 | Buy | 365 314 | 1489 | LSE | |
| 17:29:39 | 1999.0 | 89 | AT | 1998.5 | 1999.0 | Buy | 365 288 | 1488 | LSE | |
| 17:29:39 | 1999.0 | 80 | AT | 1998.5 | 1999.0 | Buy | 365 199 | 1487 | LSE | |
| 17:29:39 | 1999.0 | 89 | AT | 1998.5 | 1999.0 | Buy | 365 119 | 1486 | LSE | |
| 17:29:18 | 1998.5 | 2 | AT | 1997.5 | 1998.5 | Buy | 365 030 | 1485 | LSE | |
| 17:29:18 | 1998.5 | 90 | AT | 1997.5 | 1998.5 | Buy | 365 028 | 1484 | LSE | |
| 17:29:18 | 1998.5 | 84 | AT | 1997.5 | 1998.5 | Buy | 364 938 | 1483 | LSE | |
| 17:29:18 | 1998.5 | 80 | AT | 1997.5 | 1998.5 | Buy | 364 854 | 1482 | LSE | |
| 17:28:50 | 1998.5 | 94 | AT | 1997.5 | 1998.5 | Buy | 364 774 | 1481 | LSE | |
| 17:28:50 | 1998.5 | 88 | AT | 1997.5 | 1998.5 | Buy | 364 680 | 1480 | LSE | |
| 17:28:50 | 1998.5 | 96 | AT | 1997.5 | 1998.5 | Buy | 364 592 | 1479 | LSE | |
| 17:28:48 | 1997.5 | 166 | O | 1997.0 | 1998.5 | Sell | 364 496 | 1478 | LSE | |
| 17:28:47 | 1997.5 | 167 | O | 1997.0 | 1998.5 | Sell | 364 330 | 1477 | LSE | |
| 17:28:45 | 1997.5 | 166 | O | 1997.0 | 1998.5 | Sell | 364 163 | 1476 | LSE | |
| 17:28:41 | 1998.0 | 29 | AT | 1998.0 | 1999.0 | Sell | 363 997 | 1475 | LSE | |
| 17:28:41 | 1998.0 | 51 | AT | 1998.0 | 1999.0 | Sell | 363 968 | 1474 | LSE | |
| 17:28:18 | 1998.0 | 97 | AT | 1998.0 | 1999.0 | Sell | 363 917 | 1473 | LSE | |
| 17:27:55 | 1997.819 | 3000 | O | 1998.0 | 1999.0 | Sell | 363 820 | 1472 | LSE | |
| 17:27:47 | 1998.18 | 83 | O | 1998.0 | 1999.0 | Sell | 360 820 | 1471 | LSE | |
| 17:26:16 | 1998.0 | 321 | O | 1998.0 | 1999.0 | Sell | 360 737 | 1470 | LSE | |
| 17:26:10 | 1998.0 | 184 | O | 1998.0 | 1999.0 | Sell | 360 416 | 1469 | LSE | |
| 17:25:59 | 1998.5 | 488 | AT | 1998.0 | 1998.5 | Buy | 360 232 | 1468 | LSE | |
| 17:25:59 | 1998.5 | 168 | AT | 1998.0 | 1998.5 | Buy | 359 744 | 1467 | LSE | |
| 17:25:59 | 1998.5 | 81 | AT | 1998.0 | 1998.5 | Buy | 359 576 | 1466 | LSE | |
| 17:25:59 | 1998.5 | 85 | AT | 1998.0 | 1998.5 | Buy | 359 495 | 1465 | LSE | |
| 17:25:59 | 1998.5 | 71 | AT | 1998.0 | 1998.5 | Buy | 359 410 | 1464 | LSE | |
| 17:25:59 | 1998.5 | 10 | AT | 1998.0 | 1998.5 | Buy | 359 339 | 1463 | LSE | |
| 17:24:21 | 1998.0 | 40 | AT | 1998.0 | 1998.5 | Sell | 359 329 | 1462 | LSE | |
| 17:24:21 | 1998.0 | 200 | AT | 1998.0 | 1998.5 | Sell | 359 289 | 1461 | LSE | |
| 17:24:21 | 1998.5 | 180 | AT | 1997.5 | 1998.5 | Buy | 359 089 | 1460 | LSE | |
| 17:24:16 | 1998.5 | 240 | AT | 1997.5 | 1998.5 | Buy | 358 909 | 1459 | LSE | |
| 17:24:16 | 1998.5 | 86 | AT | 1997.5 | 1998.5 | Buy | 358 669 | 1458 | LSE | |
| 17:24:16 | 1998.5 | 89 | AT | 1997.5 | 1998.5 | Buy | 358 583 | 1457 | LSE | |
| 17:24:16 | 1998.5 | 89 | AT | 1997.5 | 1998.5 | Buy | 358 494 | 1456 | LSE | |
| 17:24:16 | 1998.5 | 182 | AT | 1997.5 | 1998.5 | Buy | 358 405 | 1455 | LSE | |
| 17:24:16 | 1998.5 | 37 | AT | 1997.5 | 1998.5 | Buy | 358 223 | 1454 | LSE | |
| 17:22:37 | 1997.5 | 8 | O | 1997.5 | 1998.5 | Sell | 358 186 | 1453 | LSE | |
| 17:21:42 | 1998.0 | 232 | O | 1998.0 | 1998.5 | Sell | 358 178 | 1452 | LSE | |
| 17:20:40 | 1998.0 | 92 | AT | 1997.0 | 1998.0 | Buy | 357 946 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
