3x Bidu (BID3)

Derniers échanges le 25/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:03:19	5.216	50	O	5.072	5.216	Buy	1 961	24	LSE
16:40:13	5.172	100	AT	5.172	5.212	Sell	1 911	23	LSE
16:38:46	5.18	243	AT	5.18	5.23	Sell	1 811	22	LSE
16:34:32	5.268	35	O	5.097	5.268	Buy	1 568	21	LSE
16:09:54	5.178	10	AT	5.018	5.178	Buy	1 533	20	LSE
16:03:19	5.003	85	O	5.003	5.161	Sell	1 523	19	LSE
16:03:04	4.983	275	AT	4.983	5.143	Sell	1 438	18	LSE
16:03:02	4.983	234	O	4.983	5.143	Sell	1 163	17	LSE
16:02:45	4.983	117	O	4.983	5.161	Sell	929	16	LSE
15:48:38	5.211	76	O	5.061	5.21	Buy	812	15	LSE
15:46:51	5.064	37	O	5.064	5.207	Sell	736	14	LSE
15:40:34	5.161	79	O	4.98	5.161	Buy	699	13	LSE
15:40:13	5.093	10	AT	5.0	5.093	Buy	620	12	LSE
15:27:03	4.913	35	AT	4.913	4.929	Sell	610	11	LSE
15:20:35	4.81	38	O	4.81	4.92	Sell	575	10	LSE
13:20:29	4.799	10	AT	4.799	4.902	Sell	537	9	LSE
13:20:09	4.913	76	O	4.799	4.902	Buy	527	8	LSE
13:20:09	4.913	5	O	4.799	4.902	Buy	451	7	LSE
13:20:09	4.799	2	O	4.799	4.902	Sell	446	6	LSE
12:11:30	4.799	18	AT	4.799	4.926	Sell	444	5	LSE
11:49:54	4.91	136	AT	4.771	4.91	Buy	426	4	LSE
09:57:03	4.805	210	AT	4.686	4.805	Buy	290	3	LSE
09:00:08	4.929	40	UT	4.615	4.775		80	2	LSE
09:00:02	4.926	40	O	4.615	4.775		40	1	LSE

Hot Features