ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Biome Technologies Plc

Biome Technologies Plc (BIOM)

1,25
0,00
(0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.251.251.25559891.25DE
4-2.5-66.66666666673.753.751.251441051.5871801DE
12-3.25-72.22222222224.54.751.25851802.50058833DE
26-5.75-82.1428571429771.25512193.3893418DE
52-113.75-98.91304347831151151.25345169.38574653DE
156-223.75-99.44444444442252351.251491730.73498562DE
260-223.75-99.44444444442255051.251131585.60310098DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686001.2500.001.251.251.25239569
17412822001.2500.001.251.251.25218548
17411958001.2500.001.251.251.251114
17411094001.2500.001.251.251.254358
17410230001.2500.001.251.251.252177
17407638001.2500.001.251.251.2553746
17406774001.25-0.25-16.671.51.51.25130649
17405910001.500.001.51.51.556763
17405046001.500.001.51.51.251580406
17404182001.500.001.51.51.5139594
17401590001.5-2.25-60.001.51.51.5537446
17400726003.7500.003.753.753.752121
17399862003.7500.003.753.753.750
17398998003.7500.003.753.753.755795
17398134003.7500.003.753.753.754915
17395542003.7500.003.753.753.750
17394678003.7500.003.753.753.7527564
17393814003.7500.003.753.753.7550000
17392950003.7500.003.753.753.750
17392086003.7500.003.753.753.7512000
17389494003.750.257.143.753.753.7554898
17388630003.500.003.53.53.5931415
17387766003.500.003.53.53.50
17386902003.500.003.53.53.512879
17386038003.500.003.53.53.528025
17383446003.500.003.53.53.50
17382582003.500.003.53.53.516926
17381718003.500.003.53.53.525
17380854003.500.003.53.53.5198
17379990003.500.003.53.53.52595
17377398003.5-0.25-6.673.753.753.553500
17376534003.7500.003.753.753.75816
17375670003.7500.003.753.753.753170
17374806003.7500.003.753.753.7550000
17373942003.7500.003.753.753.75135
17371350003.7500.003.753.753.75761
17370486003.7500.003.753.753.755000
17369622003.7500.003.753.753.753500
17368758003.7500.003.753.753.752124
17367894003.7500.003.753.753.750
17365302003.7500.003.753.753.753000
17364438003.75-0.25-6.25443.7566547
1736357400400.004443908
1736271000400.004440
1736184600400.004445752
1735925400400.0044450000
1735839000400.004448501
17356662004-0.25-5.884.254.25450000
17355798004.2500.004.254.254.25267991
17353206004.2500.004.254.254.2584023
17350614004.25-0.25-5.564.54.54.2575000
17349750004.500.004.54.54.546189
17347158004.500.004.54.54.55000
17346294004.500.004.54.54.5771
17345430004.500.004.54.54.50
17344566004.500.004.54.54.50
17343702004.500.004.54.54.562982
17341110004.500.004.54.754132455
17340246004.500.004.54.54.555272
17339382004.500.004.54.54.50
17338518004.500.004.54.54.550192
17337654004.500.004.54.54.545000

Dernières Valeurs Consultées

Delayed Upgrade Clock