Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.16666666667 | 6 | 6 | 5.75 | 241837 | 5.75 | DE |
| 4 | -0.75 | -11.5384615385 | 6.5 | 6.5 | 5.75 | 270055 | 6.06347759 | DE |
| 12 | 0.25 | 4.54545454545 | 5.5 | 8.25 | 5.25 | 340418 | 6.79232132 | DE |
| 26 | 1.05 | 22.3404255319 | 4.7 | 8.75 | 3.4 | 500796 | 5.62845317 | DE |
| 52 | -0.5 | -8 | 6.25 | 9.75 | 3.4 | 641794 | 6.05633053 | DE |
| 156 | -22.5 | -79.6460176991 | 28.25 | 31 | 3.4 | 448170 | 10.17494823 | DE |
| 260 | -9 | -61.0169491525 | 14.75 | 40.5 | 3.4 | 497538 | 16.20943186 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 125153 |
| 1732901400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 70979 |
| 1732815000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 157431 |
| 1732728600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 257813 |
| 1732642200 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 597808 |
| 1732555800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 29984 |
| 1732296600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 24105 |
| 1732210200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 24527 |
| 1732123800 | 6 | 0 | 0.00 | 6 | 6.25 | 6 | 1375963 |
| 1732037400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 106323 |
| 1731951000 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 5.75 | 368093 |
| 1731691800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 295175 |
| 1731605400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 373182 |
| 1731519000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 405094 |
| 1731432600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 178615 |
| 1731346200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 317659 |
| 1731087000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 235402 |
| 1731000600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 212000 |
| 1730914200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 125543 |
| 1730827800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 120250 |
| 1730741400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 31656 |
| 1730482200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 92879 |
| 1730395800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 59862 |
| 1730309400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 175798 |
| 1730223000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 331383 |
| 1730136600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 318156 |
| 1729873800 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 65623 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15000 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3812 |
| 1729614600 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 6.75 | 31200 |
| 1729528200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 35179 |
| 1729269000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 20077 |
| 1729182600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 81952 |
| 1729096200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 407525 |
| 1729009800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 101267 |
| 1728923400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 28325 |
| 1728664200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 112663 |
| 1728577800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 322621 |
| 1728491400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17168 |
| 1728405000 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.25 | 291576 |
| 1728318600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 341676 |
| 1728059400 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 209447 |
| 1727973000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 906675 |
| 1727886600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 176179 |
| 1727800200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 334498 |
| 1727713800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 305714 |
| 1727454600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 297571 |
| 1727368200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 72598 |
| 1727281800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 108855 |
| 1727195400 | 7.5 | 0.25 | 3.45 | 7.75 | 8.25 | 7.25 | 1512257 |
| 1727109000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 627579 |
| 1726849800 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 952533 |
| 1726763400 | 7.75 | 0 | 0.00 | 7.75 | 8.25 | 7.5 | 1283958 |
| 1726677000 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 986882 |
| 1726590600 | 7.25 | 0.75 | 11.54 | 6.5 | 7.25 | 6.5 | 1076475 |
| 1726504200 | 6.5 | 0.5 | 8.33 | 6 | 6.75 | 6 | 594805 |
| 1726245000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 391117 |
| 1726158600 | 6 | 0.5 | 9.09 | 5.5 | 6.75 | 5.5 | 1816269 |
| 1726072200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 388031 |
| 1725985800 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.25 | 364965 |
| 1725899400 | 5.25 | 0.5 | 10.53 | 4.75 | 5.5 | 4.75 | 761283 |
| 1725640200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 66371 |
| 1725553800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 48490 |
| 1725467400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 143790 |
| 1725381000 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 260485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
