Gx Blockchain (BKCH)

Derniers échanges le 25/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:09:55	13.724	314	AT	13.724	13.78	Sell	2 512	21	LSE
16:36:54	13.608	1	O	13.538	13.608	Buy	2 198	20	LSE
16:17:01	13.382	1	O	13.328	13.38	Buy	2 197	19	LSE
16:00:31	13.224	314	AT	13.17	13.224	Buy	2 196	18	LSE
15:59:31	13.228	3	O	13.228	13.28	Sell	1 882	17	LSE
15:42:34	13.354	469	AT	13.292	13.354	Buy	1 879	16	LSE
13:58:20	13.868	1	AT	13.798	13.868	Buy	1 410	15	LSE
13:34:50	13.808	201	AT	13.808	13.864	Sell	1 409	14	LSE
13:27:10	13.808	100	AT	13.808	13.866	Sell	1 208	13	LSE
13:05:24	13.778	766	AT	13.778	13.846	Sell	1 108	12	LSE
12:53:05	13.824	82	O	13.824	13.888	Sell	342	11	LSE
12:52:24	13.824	156	O	13.824	13.89	Sell	260	10	LSE
12:03:06	13.916	8	O	13.916	13.976	Sell	104	9	LSE
10:57:04	13.794	15	O	13.794	13.862	Sell	96	8	LSE
09:17:41	13.674	1	O	13.6	13.674	Buy	81	7	LSE
09:01:09	13.722	1	O	13.544	13.712	Buy	80	6	LSE
09:01:09	13.722	2	O	13.544	13.712	Buy	79	5	LSE
09:01:09	13.526	2	O	13.544	13.712	Sell	77	4	LSE
09:00:48	13.532	10	O	13.546	13.716	Sell	75	3	LSE
09:00:46	13.526	21	O	13.546	13.716	Sell	65	2	LSE
09:00:36	13.72	44	O	13.544	13.716	Buy	44	1	LSE

Hot Features