Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:30 | 3064.5 | 2 | AT | 3064.5 | 3073.0 | Sell | 397 | 16 | LSE | |
| 16:16:09 | 3077.05 | 4 | O | 3068.5 | 3078.0 | Buy | 395 | 15 | LSE | |
| 16:00:38 | 3073.558 | 113 | O | 3072.0 | 3081.0 | Sell | 391 | 14 | LSE | |
| 15:47:19 | 3083.5 | 122 | AT | 3077.5 | 3083.5 | Buy | 278 | 13 | LSE | |
| 15:30:53 | 3097.5 | 1 | O | 3080.5 | 3097.5 | Buy | 156 | 12 | LSE | |
| 15:30:18 | 3098.0 | 1 | AT | 3083.0 | 3098.0 | Buy | 155 | 11 | LSE | |
| 15:25:40 | 3092.6 | 31 | O | 3084.5 | 3093.5 | Buy | 154 | 10 | LSE | |
| 15:13:31 | 3092.7 | 5 | O | 3085.5 | 3093.5 | Buy | 123 | 9 | LSE | |
| 13:09:16 | 3078.0 | 2 | O | 3078.0 | 3088.5 | Sell | 118 | 8 | LSE | |
| 12:48:53 | 3081.265 | 3 | O | 3080.5 | 3089.0 | Sell | 116 | 7 | LSE | |
| 12:25:33 | 3090.5 | 2 | O | 3080.5 | 3090.5 | Buy | 113 | 6 | LSE | |
| 10:22:59 | 3086.3 | 32 | O | 3080.0 | 3086.0 | Buy | 111 | 5 | LSE | |
| 09:08:14 | 3076.0 | 7 | AT | 3076.0 | 3095.5 | Sell | 79 | 4 | LSE | |
| 09:03:13 | 3079.87 | 61 | O | 3076.5 | 3100.0 | Sell | 72 | 3 | LSE | |
| 09:02:03 | 3098.579 | 10 | O | 3076.5 | 3100.0 | Buy | 11 | 2 | LSE | |
| 09:00:02 | 3101.5 | 1 | UT | 3055.5 | 3066.5 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
