ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 002,90
0,77%
Dow Jones
41 289,24
-0,35%
DAX
22 681,13
1,63%
Brent Oil
70,235
0,75%
Bitcoin
82 711,79
-0,17%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Transactions

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
576,00
12,00
( 2,13% )
Mis à jour : 14:41:08
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BMY
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:29:53 558.0 35 O 560.0 566.0 Sell
120 351 298 LSE
17:35:17 564.0 40731 UT 560.0 566.0 Buy
120 316 297 LSE
17:29:55 560.0 205 AT 560.0 566.0 Sell
79 585 296 LSE
17:29:50 564.0 63 AT 560.0 564.0 Buy
79 380 295 LSE
17:29:50 564.0 33 AT 560.0 564.0 Buy
79 317 294 LSE
17:29:50 564.0 98 AT 560.0 564.0 Buy
79 284 293 LSE
17:29:50 560.0 281 AT 560.0 564.0 Sell
79 186 292 LSE
17:29:50 560.0 1 AT 560.0 564.0 Sell
78 905 291 LSE
17:29:50 560.0 12 AT 560.0 564.0 Sell
78 904 290 LSE
17:29:50 560.0 6 AT 560.0 564.0 Sell
78 892 289 LSE
17:29:50 560.0 100 AT 560.0 564.0 Sell
78 886 288 LSE
17:28:09 562.0 23 AT 560.0 562.0 Buy
78 786 287 LSE
17:27:39 562.0 5 AT 560.0 562.0 Buy
78 763 286 LSE
17:25:00 562.0 66 AT 560.0 562.0 Buy
78 758 285 LSE
17:25:00 562.0 138 AT 560.0 562.0 Buy
78 692 284 LSE
17:25:00 562.0 76 AT 560.0 562.0 Buy
78 554 283 LSE
17:25:00 562.0 7 AT 560.0 562.0 Buy
78 478 282 LSE
17:20:05 562.0 28 AT 560.0 562.0 Buy
78 471 281 LSE
17:20:05 562.0 35 AT 560.0 562.0 Buy
78 443 280 LSE
17:19:58 562.0 18 AT 560.0 562.0 Buy
78 408 279 LSE
17:19:58 562.0 56 AT 560.0 562.0 Buy
78 390 278 LSE
17:19:58 562.0 91 AT 560.0 562.0 Buy
78 334 277 LSE
17:19:58 562.0 86 AT 560.0 562.0 Buy
78 243 276 LSE
17:19:46 562.0 53 O 560.0 562.0 Buy
78 157 275 LSE
17:15:39 559.008 2349 O 558.0 562.0 Sell
78 104 274 LSE
17:08:09 562.0 6 O 558.0 562.0 Buy
75 755 273 LSE
17:08:09 560.0 160 AT 560.0 564.0 Sell
75 749 272 LSE
17:08:08 560.0 150 AT 560.0 562.0 Sell
75 589 271 LSE
17:08:08 560.0 252 AT 560.0 562.0 Sell
75 439 270 LSE
17:08:08 560.0 91 AT 560.0 562.0 Sell
75 187 269 LSE
17:08:07 562.0 109 AT 562.0 566.0 Sell
75 096 268 LSE
17:08:07 562.0 2 AT 562.0 566.0 Sell
74 987 267 LSE
17:08:07 562.0 16 AT 562.0 566.0 Sell
74 985 266 LSE
17:08:07 562.0 49 AT 562.0 566.0 Sell
74 969 265 LSE
17:08:07 562.0 91 AT 562.0 566.0 Sell
74 920 264 LSE
17:08:07 562.0 85 AT 562.0 566.0 Sell
74 829 263 LSE
17:08:07 562.0 500 AT 562.0 566.0 Sell
74 744 262 LSE
16:58:18 564.0 18 AT 564.0 566.0 Sell
74 244 261 LSE
16:58:18 564.0 13 AT 564.0 566.0 Sell
74 226 260 LSE
16:58:18 564.0 30 AT 564.0 566.0 Sell
74 213 259 LSE
16:57:49 563.002 500 O 562.0 566.0 Sell
74 183 258 LSE
16:56:47 563.002 1179 O 562.0 566.0 Sell
73 683 257 LSE
16:52:30 563.008 2500 O 562.0 566.0 Sell
72 504 256 LSE
16:47:54 565.0 2086 O 562.0 566.0 Buy
70 004 255 LSE
16:46:42 564.0 7 AT 564.0 566.0 Sell
67 918 254 LSE
16:46:42 564.0 93 AT 564.0 566.0 Sell
67 911 253 LSE
16:46:42 564.0 18 AT 564.0 566.0 Sell
67 818 252 LSE
16:46:42 564.0 89 AT 564.0 566.0 Sell
67 800 251 LSE
16:46:42 564.0 2 AT 564.0 566.0 Sell
67 711 250 LSE
16:46:42 564.0 87 AT 564.0 566.0 Sell
67 709 249 LSE
16:46:42 564.0 79 AT 564.0 566.0 Sell
67 622 248 LSE
16:43:33 564.0 139 AT 564.0 566.0 Sell
67 543 247 LSE
16:43:33 564.0 190 AT 564.0 566.0 Sell
67 404 246 LSE
16:43:33 564.0 100 AT 562.0 564.0 Buy
67 214 245 LSE
16:43:33 564.0 76 AT 562.0 564.0 Buy
67 114 244 LSE
16:43:33 564.0 3 AT 560.0 564.0 Buy
67 038 243 LSE
16:43:33 564.0 99 AT 560.0 564.0 Buy
67 035 242 LSE
16:43:33 564.0 100 AT 560.0 564.0 Buy
66 936 241 LSE
16:33:56 562.0 2 O 560.0 564.0
66 836 240 LSE
16:33:56 562.0 2 O 560.0 564.0
66 834 239 LSE
16:33:55 562.0 100 AT 560.0 562.0 Buy
66 832 238 LSE
16:33:55 562.0 2 AT 560.0 562.0 Buy
66 732 237 LSE
16:33:55 562.0 700 AT 560.0 562.0 Buy
66 730 236 LSE
16:33:55 562.0 1 AT 560.0 562.0 Buy
66 030 235 LSE
16:27:57 562.0 10 O 560.0 562.0 Buy
66 029 234 LSE
16:27:12 560.0 209 AT 560.0 562.0 Sell
66 019 233 LSE
16:19:30 560.0 6 O 560.0 562.0 Sell
65 810 232 LSE
16:19:29 560.0 300 AT 558.0 560.0 Buy
65 804 231 LSE
16:19:29 560.0 44 AT 558.0 560.0 Buy
65 504 230 LSE
16:19:29 560.0 49 AT 558.0 560.0 Buy
65 460 229 LSE
16:19:29 560.0 69 AT 558.0 560.0 Buy
65 411 228 LSE
16:19:29 560.0 43 AT 558.0 560.0 Buy
65 342 227 LSE
15:59:18 559.35 902 O 558.0 560.0 Buy
65 299 226 LSE
15:55:47 558.5 209 O 558.0 560.0 Sell
64 397 225 LSE
15:55:13 560.0 79 AT 558.0 560.0 Buy
64 188 224 LSE
15:55:13 560.0 300 AT 558.0 560.0 Buy
64 109 223 LSE
15:55:13 560.0 19 AT 558.0 560.0 Buy
63 809 222 LSE
15:55:13 560.0 43 AT 558.0 560.0 Buy
63 790 221 LSE
15:55:13 560.0 25 AT 558.0 560.0 Buy
63 747 220 LSE
15:46:41 558.0 76 O 558.0 560.0 Sell
63 722 219 LSE
15:43:16 560.0 2 O 558.0 560.0 Buy
63 646 218 LSE
15:38:33 559.37 996 O 558.0 560.0 Buy
63 644 217 LSE
15:38:33 560.0 2 O 558.0 560.0 Buy
62 648 216 LSE
15:38:33 560.0 1 O 558.0 560.0 Buy
62 646 215 LSE
15:38:33 560.0 1 O 558.0 560.0 Buy
62 645 214 LSE
15:38:32 562.0 1 O 558.0 560.0 Buy
62 644 213 LSE
15:38:32 560.0 108 AT 560.0 562.0 Sell
62 643 212 LSE
15:28:19 562.0 72 AT 560.0 562.0 Buy
62 535 211 LSE
15:28:19 562.0 241 AT 560.0 562.0 Buy
62 463 210 LSE
15:27:45 564.0 25 O 560.0 562.0 Buy
62 222 209 LSE
15:27:45 562.0 104 AT 562.0 564.0 Sell
62 197 208 LSE
15:27:45 562.0 100 AT 562.0 564.0 Sell
62 093 207 LSE
15:27:45 562.0 347 AT 562.0 564.0 Sell
61 993 206 LSE
15:27:45 562.0 136 AT 562.0 564.0 Sell
61 646 205 LSE
15:27:45 562.0 79 AT 562.0 564.0 Sell
61 510 204 LSE
15:17:43 563.39 1 O 562.0 564.0 Buy
61 431 203 LSE
15:12:54 564.0 2 O 562.0 564.0 Buy
61 430 202 LSE
15:07:21 562.0 21 O 562.0 566.0 Sell
61 428 201 LSE

Dernières Valeurs Consultées

LSE
BMY
Bloomsbury Publishing
BOV
RRCI11
Rb Capital Recebiveis Im...
TG
A3L272
SpareBank 1 Credit Credi...
NYSE
AME
Ametek
BIT
UC41H7
Unicredit Bank
CSE
CRS
Crestview Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces