Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:57:14 | 3560.0 | 251 | AT | 3558.0 | 3560.0 | Buy | 136 594 | 951 | LSE | |
10:57:14 | 3560.0 | 210 | AT | 3560.0 | 3562.0 | Sell | 136 343 | 950 | LSE | |
10:57:14 | 3560.0 | 43 | AT | 3558.0 | 3560.0 | Buy | 136 133 | 949 | LSE | |
10:57:14 | 3560.0 | 279 | AT | 3558.0 | 3560.0 | Buy | 136 090 | 948 | LSE | |
10:57:14 | 3560.0 | 42 | AT | 3558.0 | 3560.0 | Buy | 135 811 | 947 | LSE | |
10:57:14 | 3560.0 | 77 | AT | 3558.0 | 3560.0 | Buy | 135 769 | 946 | LSE | |
10:56:24 | 3560.0 | 9 | AT | 3560.0 | 3562.0 | Sell | 135 692 | 945 | LSE | |
10:56:23 | 3560.0 | 24 | AT | 3558.0 | 3560.0 | Buy | 135 683 | 944 | LSE | |
10:56:23 | 3560.0 | 29 | AT | 3558.0 | 3560.0 | Buy | 135 659 | 943 | LSE | |
10:56:23 | 3560.0 | 29 | AT | 3558.0 | 3560.0 | Buy | 135 630 | 942 | LSE | |
10:56:23 | 3560.0 | 5 | AT | 3558.0 | 3560.0 | Buy | 135 601 | 941 | LSE | |
10:54:03 | 3560.0 | 102 | AT | 3560.0 | 3562.0 | Sell | 135 596 | 940 | LSE | |
10:53:06 | 3560.0 | 84 | AT | 3560.0 | 3562.0 | Sell | 135 494 | 939 | LSE | |
10:53:01 | 3562.0 | 242 | AT | 3562.0 | 3564.0 | Sell | 135 410 | 938 | LSE | |
10:53:01 | 3562.0 | 36 | AT | 3562.0 | 3564.0 | Sell | 135 168 | 937 | LSE | |
10:53:01 | 3562.0 | 554 | AT | 3562.0 | 3564.0 | Sell | 135 132 | 936 | LSE | |
10:53:01 | 3562.0 | 215 | AT | 3562.0 | 3564.0 | Sell | 134 578 | 935 | LSE | |
10:53:01 | 3562.0 | 505 | AT | 3562.0 | 3564.0 | Sell | 134 363 | 934 | LSE | |
10:53:01 | 3562.0 | 15 | AT | 3562.0 | 3564.0 | Sell | 133 858 | 933 | LSE | |
10:51:52 | 3565.989 | 1 | O | 3562.0 | 3566.0 | Buy | 133 843 | 932 | LSE | |
10:50:10 | 3564.0 | 79 | AT | 3564.0 | 3566.0 | Sell | 133 842 | 931 | LSE | |
10:49:59 | 3564.0 | 93 | AT | 3564.0 | 3566.0 | Sell | 133 763 | 930 | LSE | |
10:48:36 | 3564.0 | 80 | AT | 3564.0 | 3566.0 | Sell | 133 670 | 929 | LSE | |
10:48:36 | 3564.0 | 223 | AT | 3564.0 | 3566.0 | Sell | 133 590 | 928 | LSE | |
10:47:32 | 3564.0 | 35 | AT | 3564.0 | 3568.0 | Sell | 133 367 | 927 | LSE | |
10:47:32 | 3564.0 | 120 | AT | 3564.0 | 3568.0 | Sell | 133 332 | 926 | LSE | |
10:47:32 | 3564.0 | 82 | AT | 3564.0 | 3568.0 | Sell | 133 212 | 925 | LSE | |
10:47:32 | 3564.0 | 218 | AT | 3564.0 | 3568.0 | Sell | 133 130 | 924 | LSE | |
10:47:32 | 3564.0 | 85 | AT | 3564.0 | 3568.0 | Sell | 132 912 | 923 | LSE | |
10:47:32 | 3564.0 | 223 | AT | 3564.0 | 3568.0 | Sell | 132 827 | 922 | LSE | |
10:47:20 | 3566.0 | 34 | AT | 3564.0 | 3566.0 | Buy | 132 604 | 921 | LSE | |
10:45:56 | 3564.0 | 81 | AT | 3564.0 | 3568.0 | Sell | 132 570 | 920 | LSE | |
10:45:56 | 3564.0 | 85 | AT | 3564.0 | 3568.0 | Sell | 132 489 | 919 | LSE | |
10:45:56 | 3564.0 | 197 | AT | 3564.0 | 3568.0 | Sell | 132 404 | 918 | LSE | |
10:44:49 | 3566.0 | 209 | AT | 3566.0 | 3568.0 | Sell | 132 207 | 917 | LSE | |
10:44:49 | 3566.0 | 31 | AT | 3564.0 | 3566.0 | Buy | 131 998 | 916 | LSE | |
10:44:49 | 3566.0 | 30 | AT | 3564.0 | 3566.0 | Buy | 131 967 | 915 | LSE | |
10:44:49 | 3566.0 | 50 | AT | 3564.0 | 3566.0 | Buy | 131 937 | 914 | LSE | |
10:44:15 | 3568.0 | 93 | AT | 3568.0 | 3570.0 | Sell | 131 887 | 913 | LSE | |
10:44:15 | 3568.0 | 493 | AT | 3568.0 | 3570.0 | Sell | 131 794 | 912 | LSE | |
10:44:15 | 3568.0 | 158 | AT | 3568.0 | 3570.0 | Sell | 131 301 | 911 | LSE | |
10:44:15 | 3568.0 | 149 | AT | 3568.0 | 3570.0 | Sell | 131 143 | 910 | LSE | |
10:44:15 | 3568.0 | 142 | O | 3568.0 | 3570.0 | Sell | 130 994 | 909 | LSE | |
10:41:21 | 3570.0 | 30 | AT | 3568.0 | 3570.0 | Buy | 130 852 | 908 | LSE | |
10:39:31 | 3568.0 | 79 | AT | 3564.0 | 3568.0 | Buy | 130 822 | 907 | LSE | |
10:39:31 | 3568.0 | 85 | AT | 3564.0 | 3568.0 | Buy | 130 743 | 906 | LSE | |
10:39:31 | 3568.0 | 28 | AT | 3564.0 | 3568.0 | Buy | 130 658 | 905 | LSE | |
10:39:31 | 3568.0 | 79 | AT | 3564.0 | 3568.0 | Buy | 130 630 | 904 | LSE | |
10:39:31 | 3568.0 | 223 | AT | 3564.0 | 3568.0 | Buy | 130 551 | 903 | LSE | |
10:39:21 | 3566.0 | 108 | AT | 3566.0 | 3568.0 | Sell | 130 328 | 902 | LSE | |
10:39:21 | 3566.0 | 122 | AT | 3566.0 | 3568.0 | Sell | 130 220 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales