ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bunzl Plc

Bunzl Plc (BNZL)

3 304,00
6,00
(0,18%)
Fermé 25 Décembre 5:30PM
Commerce 951 - 901 (10:57-10:39)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:57:14 3560.0 251 AT 3558.0 3560.0 Buy
136 594 951 LSE
10:57:14 3560.0 210 AT 3560.0 3562.0 Sell
136 343 950 LSE
10:57:14 3560.0 43 AT 3558.0 3560.0 Buy
136 133 949 LSE
10:57:14 3560.0 279 AT 3558.0 3560.0 Buy
136 090 948 LSE
10:57:14 3560.0 42 AT 3558.0 3560.0 Buy
135 811 947 LSE
10:57:14 3560.0 77 AT 3558.0 3560.0 Buy
135 769 946 LSE
10:56:24 3560.0 9 AT 3560.0 3562.0 Sell
135 692 945 LSE
10:56:23 3560.0 24 AT 3558.0 3560.0 Buy
135 683 944 LSE
10:56:23 3560.0 29 AT 3558.0 3560.0 Buy
135 659 943 LSE
10:56:23 3560.0 29 AT 3558.0 3560.0 Buy
135 630 942 LSE
10:56:23 3560.0 5 AT 3558.0 3560.0 Buy
135 601 941 LSE
10:54:03 3560.0 102 AT 3560.0 3562.0 Sell
135 596 940 LSE
10:53:06 3560.0 84 AT 3560.0 3562.0 Sell
135 494 939 LSE
10:53:01 3562.0 242 AT 3562.0 3564.0 Sell
135 410 938 LSE
10:53:01 3562.0 36 AT 3562.0 3564.0 Sell
135 168 937 LSE
10:53:01 3562.0 554 AT 3562.0 3564.0 Sell
135 132 936 LSE
10:53:01 3562.0 215 AT 3562.0 3564.0 Sell
134 578 935 LSE
10:53:01 3562.0 505 AT 3562.0 3564.0 Sell
134 363 934 LSE
10:53:01 3562.0 15 AT 3562.0 3564.0 Sell
133 858 933 LSE
10:51:52 3565.989 1 O 3562.0 3566.0 Buy
133 843 932 LSE
10:50:10 3564.0 79 AT 3564.0 3566.0 Sell
133 842 931 LSE
10:49:59 3564.0 93 AT 3564.0 3566.0 Sell
133 763 930 LSE
10:48:36 3564.0 80 AT 3564.0 3566.0 Sell
133 670 929 LSE
10:48:36 3564.0 223 AT 3564.0 3566.0 Sell
133 590 928 LSE
10:47:32 3564.0 35 AT 3564.0 3568.0 Sell
133 367 927 LSE
10:47:32 3564.0 120 AT 3564.0 3568.0 Sell
133 332 926 LSE
10:47:32 3564.0 82 AT 3564.0 3568.0 Sell
133 212 925 LSE
10:47:32 3564.0 218 AT 3564.0 3568.0 Sell
133 130 924 LSE
10:47:32 3564.0 85 AT 3564.0 3568.0 Sell
132 912 923 LSE
10:47:32 3564.0 223 AT 3564.0 3568.0 Sell
132 827 922 LSE
10:47:20 3566.0 34 AT 3564.0 3566.0 Buy
132 604 921 LSE
10:45:56 3564.0 81 AT 3564.0 3568.0 Sell
132 570 920 LSE
10:45:56 3564.0 85 AT 3564.0 3568.0 Sell
132 489 919 LSE
10:45:56 3564.0 197 AT 3564.0 3568.0 Sell
132 404 918 LSE
10:44:49 3566.0 209 AT 3566.0 3568.0 Sell
132 207 917 LSE
10:44:49 3566.0 31 AT 3564.0 3566.0 Buy
131 998 916 LSE
10:44:49 3566.0 30 AT 3564.0 3566.0 Buy
131 967 915 LSE
10:44:49 3566.0 50 AT 3564.0 3566.0 Buy
131 937 914 LSE
10:44:15 3568.0 93 AT 3568.0 3570.0 Sell
131 887 913 LSE
10:44:15 3568.0 493 AT 3568.0 3570.0 Sell
131 794 912 LSE
10:44:15 3568.0 158 AT 3568.0 3570.0 Sell
131 301 911 LSE
10:44:15 3568.0 149 AT 3568.0 3570.0 Sell
131 143 910 LSE
10:44:15 3568.0 142 O 3568.0 3570.0 Sell
130 994 909 LSE
10:41:21 3570.0 30 AT 3568.0 3570.0 Buy
130 852 908 LSE
10:39:31 3568.0 79 AT 3564.0 3568.0 Buy
130 822 907 LSE
10:39:31 3568.0 85 AT 3564.0 3568.0 Buy
130 743 906 LSE
10:39:31 3568.0 28 AT 3564.0 3568.0 Buy
130 658 905 LSE
10:39:31 3568.0 79 AT 3564.0 3568.0 Buy
130 630 904 LSE
10:39:31 3568.0 223 AT 3564.0 3568.0 Buy
130 551 903 LSE
10:39:21 3566.0 108 AT 3566.0 3568.0 Sell
130 328 902 LSE
10:39:21 3566.0 122 AT 3566.0 3568.0 Sell
130 220 901 LSE