ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bunzl Plc

Bunzl Plc (BNZL)

3 366,00
0,00
(0,00%)
Fermé 22 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:57:27 3390.0 15 AT 3388.0 3390.0 Buy
432 783 901 LSE
15:57:27 3390.0 7 AT 3388.0 3390.0 Buy
432 768 900 LSE
15:57:27 3390.0 13 AT 3388.0 3390.0 Buy
432 761 899 LSE
15:57:27 3390.0 117 AT 3388.0 3390.0 Buy
432 748 898 LSE
15:57:27 3390.0 82 AT 3388.0 3390.0 Buy
432 631 897 LSE
15:57:27 3390.0 273 AT 3388.0 3390.0 Buy
432 549 896 LSE
15:57:27 3390.0 524 AT 3388.0 3390.0 Buy
432 276 895 LSE
15:54:47 3390.0 5 AT 3388.0 3390.0 Buy
431 752 894 LSE
15:54:47 3390.0 138 AT 3388.0 3390.0 Buy
431 747 893 LSE
15:54:47 3390.0 98 AT 3388.0 3390.0 Buy
431 609 892 LSE
15:54:47 3390.0 117 AT 3388.0 3390.0 Buy
431 511 891 LSE
15:54:47 3390.0 1 AT 3388.0 3390.0 Buy
431 394 890 LSE
15:54:47 3390.0 96 AT 3388.0 3390.0 Buy
431 393 889 LSE
15:54:47 3390.0 191 AT 3388.0 3390.0 Buy
431 297 888 LSE
15:54:47 3390.0 82 AT 3388.0 3390.0 Buy
431 106 887 LSE
15:54:47 3390.0 47 AT 3388.0 3390.0 Buy
431 024 886 LSE
15:54:47 3390.0 477 AT 3388.0 3390.0 Buy
430 977 885 LSE
15:54:46 3390.0 676 AT 3388.0 3390.0 Buy
430 500 884 LSE
15:54:46 3390.0 338 AT 3388.0 3390.0 Buy
429 824 883 LSE
15:54:45 3390.0 63 AT 3390.0 3392.0 Sell
429 486 882 LSE
15:54:45 3390.0 114 AT 3390.0 3392.0 Sell
429 423 881 LSE
15:54:42 3392.0 148 AT 3390.0 3392.0 Buy
429 309 880 LSE
15:54:42 3392.0 88 AT 3390.0 3392.0 Buy
429 161 879 LSE
15:54:36 3390.0 593 AT 3388.0 3390.0 Buy
429 073 878 LSE
15:54:36 3390.0 432 AT 3388.0 3390.0 Buy
428 480 877 LSE
15:54:36 3390.0 456 AT 3390.0 3392.0 Sell
428 048 876 LSE
15:54:36 3390.0 476 AT 3390.0 3392.0 Sell
427 592 875 LSE
15:54:19 3390.646 82 O 3390.0 3392.0 Sell
427 116 874 LSE
15:54:04 3390.0 193 AT 3390.0 3392.0 Sell
427 034 873 LSE
15:54:04 3390.0 122 AT 3390.0 3392.0 Sell
426 841 872 LSE
15:54:04 3390.0 122 AT 3388.0 3390.0 Buy
426 719 871 LSE
15:54:04 3390.0 580 AT 3388.0 3390.0 Buy
426 597 870 LSE
15:54:04 3390.0 966 AT 3388.0 3390.0 Buy
426 017 869 LSE
15:50:17 3390.0 46 AT 3390.0 3392.0 Sell
425 051 868 LSE
15:50:17 3390.0 23 AT 3390.0 3392.0 Sell
425 005 867 LSE
15:50:17 3390.0 140 AT 3390.0 3392.0 Sell
424 982 866 LSE
15:50:17 3390.0 213 AT 3390.0 3392.0 Sell
424 842 865 LSE
15:50:17 3390.0 120 AT 3390.0 3392.0 Sell
424 629 864 LSE
15:50:17 3390.0 70 AT 3388.0 3392.0
424 509 863 LSE
15:50:17 3390.0 206 AT 3388.0 3390.0 Buy
424 439 862 LSE
15:50:17 3390.0 942 AT 3388.0 3390.0 Buy
424 233 861 LSE
15:50:17 3390.0 199 AT 3388.0 3390.0 Buy
423 291 860 LSE
15:50:17 3390.0 300 AT 3388.0 3390.0 Buy
423 092 859 LSE
15:50:06 3390.0 203 AT 3390.0 3392.0 Sell
422 792 858 LSE
15:50:06 3390.0 635 AT 3390.0 3392.0 Sell
422 589 857 LSE
15:50:06 3390.0 60 AT 3390.0 3392.0 Sell
421 954 856 LSE
15:50:06 3390.0 34 AT 3390.0 3392.0 Sell
421 894 855 LSE
15:50:06 3390.0 217 AT 3390.0 3392.0 Sell
421 860 854 LSE
15:50:06 3390.0 511 AT 3390.0 3392.0 Sell
421 643 853 LSE
15:47:19 3391.0 83 O 3390.0 3392.0
421 132 852 LSE
15:46:04 3390.0 8 O 3390.0 3392.0 Sell
421 049 851 LSE