
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:57:27 | 3390.0 | 15 | AT | 3388.0 | 3390.0 | Buy | 432 783 | 901 | LSE | |
15:57:27 | 3390.0 | 7 | AT | 3388.0 | 3390.0 | Buy | 432 768 | 900 | LSE | |
15:57:27 | 3390.0 | 13 | AT | 3388.0 | 3390.0 | Buy | 432 761 | 899 | LSE | |
15:57:27 | 3390.0 | 117 | AT | 3388.0 | 3390.0 | Buy | 432 748 | 898 | LSE | |
15:57:27 | 3390.0 | 82 | AT | 3388.0 | 3390.0 | Buy | 432 631 | 897 | LSE | |
15:57:27 | 3390.0 | 273 | AT | 3388.0 | 3390.0 | Buy | 432 549 | 896 | LSE | |
15:57:27 | 3390.0 | 524 | AT | 3388.0 | 3390.0 | Buy | 432 276 | 895 | LSE | |
15:54:47 | 3390.0 | 5 | AT | 3388.0 | 3390.0 | Buy | 431 752 | 894 | LSE | |
15:54:47 | 3390.0 | 138 | AT | 3388.0 | 3390.0 | Buy | 431 747 | 893 | LSE | |
15:54:47 | 3390.0 | 98 | AT | 3388.0 | 3390.0 | Buy | 431 609 | 892 | LSE | |
15:54:47 | 3390.0 | 117 | AT | 3388.0 | 3390.0 | Buy | 431 511 | 891 | LSE | |
15:54:47 | 3390.0 | 1 | AT | 3388.0 | 3390.0 | Buy | 431 394 | 890 | LSE | |
15:54:47 | 3390.0 | 96 | AT | 3388.0 | 3390.0 | Buy | 431 393 | 889 | LSE | |
15:54:47 | 3390.0 | 191 | AT | 3388.0 | 3390.0 | Buy | 431 297 | 888 | LSE | |
15:54:47 | 3390.0 | 82 | AT | 3388.0 | 3390.0 | Buy | 431 106 | 887 | LSE | |
15:54:47 | 3390.0 | 47 | AT | 3388.0 | 3390.0 | Buy | 431 024 | 886 | LSE | |
15:54:47 | 3390.0 | 477 | AT | 3388.0 | 3390.0 | Buy | 430 977 | 885 | LSE | |
15:54:46 | 3390.0 | 676 | AT | 3388.0 | 3390.0 | Buy | 430 500 | 884 | LSE | |
15:54:46 | 3390.0 | 338 | AT | 3388.0 | 3390.0 | Buy | 429 824 | 883 | LSE | |
15:54:45 | 3390.0 | 63 | AT | 3390.0 | 3392.0 | Sell | 429 486 | 882 | LSE | |
15:54:45 | 3390.0 | 114 | AT | 3390.0 | 3392.0 | Sell | 429 423 | 881 | LSE | |
15:54:42 | 3392.0 | 148 | AT | 3390.0 | 3392.0 | Buy | 429 309 | 880 | LSE | |
15:54:42 | 3392.0 | 88 | AT | 3390.0 | 3392.0 | Buy | 429 161 | 879 | LSE | |
15:54:36 | 3390.0 | 593 | AT | 3388.0 | 3390.0 | Buy | 429 073 | 878 | LSE | |
15:54:36 | 3390.0 | 432 | AT | 3388.0 | 3390.0 | Buy | 428 480 | 877 | LSE | |
15:54:36 | 3390.0 | 456 | AT | 3390.0 | 3392.0 | Sell | 428 048 | 876 | LSE | |
15:54:36 | 3390.0 | 476 | AT | 3390.0 | 3392.0 | Sell | 427 592 | 875 | LSE | |
15:54:19 | 3390.646 | 82 | O | 3390.0 | 3392.0 | Sell | 427 116 | 874 | LSE | |
15:54:04 | 3390.0 | 193 | AT | 3390.0 | 3392.0 | Sell | 427 034 | 873 | LSE | |
15:54:04 | 3390.0 | 122 | AT | 3390.0 | 3392.0 | Sell | 426 841 | 872 | LSE | |
15:54:04 | 3390.0 | 122 | AT | 3388.0 | 3390.0 | Buy | 426 719 | 871 | LSE | |
15:54:04 | 3390.0 | 580 | AT | 3388.0 | 3390.0 | Buy | 426 597 | 870 | LSE | |
15:54:04 | 3390.0 | 966 | AT | 3388.0 | 3390.0 | Buy | 426 017 | 869 | LSE | |
15:50:17 | 3390.0 | 46 | AT | 3390.0 | 3392.0 | Sell | 425 051 | 868 | LSE | |
15:50:17 | 3390.0 | 23 | AT | 3390.0 | 3392.0 | Sell | 425 005 | 867 | LSE | |
15:50:17 | 3390.0 | 140 | AT | 3390.0 | 3392.0 | Sell | 424 982 | 866 | LSE | |
15:50:17 | 3390.0 | 213 | AT | 3390.0 | 3392.0 | Sell | 424 842 | 865 | LSE | |
15:50:17 | 3390.0 | 120 | AT | 3390.0 | 3392.0 | Sell | 424 629 | 864 | LSE | |
15:50:17 | 3390.0 | 70 | AT | 3388.0 | 3392.0 | 424 509 | 863 | LSE | ||
15:50:17 | 3390.0 | 206 | AT | 3388.0 | 3390.0 | Buy | 424 439 | 862 | LSE | |
15:50:17 | 3390.0 | 942 | AT | 3388.0 | 3390.0 | Buy | 424 233 | 861 | LSE | |
15:50:17 | 3390.0 | 199 | AT | 3388.0 | 3390.0 | Buy | 423 291 | 860 | LSE | |
15:50:17 | 3390.0 | 300 | AT | 3388.0 | 3390.0 | Buy | 423 092 | 859 | LSE | |
15:50:06 | 3390.0 | 203 | AT | 3390.0 | 3392.0 | Sell | 422 792 | 858 | LSE | |
15:50:06 | 3390.0 | 635 | AT | 3390.0 | 3392.0 | Sell | 422 589 | 857 | LSE | |
15:50:06 | 3390.0 | 60 | AT | 3390.0 | 3392.0 | Sell | 421 954 | 856 | LSE | |
15:50:06 | 3390.0 | 34 | AT | 3390.0 | 3392.0 | Sell | 421 894 | 855 | LSE | |
15:50:06 | 3390.0 | 217 | AT | 3390.0 | 3392.0 | Sell | 421 860 | 854 | LSE | |
15:50:06 | 3390.0 | 511 | AT | 3390.0 | 3392.0 | Sell | 421 643 | 853 | LSE | |
15:47:19 | 3391.0 | 83 | O | 3390.0 | 3392.0 | 421 132 | 852 | LSE | ||
15:46:04 | 3390.0 | 8 | O | 3390.0 | 3392.0 | Sell | 421 049 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales