Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 21.1775 | 0.27 | 1.28 | 20.73 | 21.2125 | 20.73 | 2199 |
| 1730395800 | 20.91 | -0.48 | -2.24 | 21.355 | 21.475 | 20.8375 | 4666 |
| 1730309400 | 21.39 | 0.21 | 0.99 | 21.18 | 21.4725 | 21.18 | 1842 |
| 1730223000 | 21.18 | 0.13 | 0.59 | 21.38 | 21.4875 | 20.94 | 2195 |
| 1730136600 | 21.055 | 0.15 | 0.72 | 21.205 | 21.36 | 20.9375 | 1157 |
| 1729873800 | 20.905 | 0.31 | 1.49 | 20.91 | 21.005 | 20.735 | 4588 |
| 1729787400 | 20.5975 | 0.16 | 0.78 | 20.4 | 21.1425 | 20.3875 | 1581 |
| 1729701000 | 20.4375 | -0.42 | -2.00 | 20.865 | 20.865 | 20.385 | 1437 |
| 1729614600 | 20.855 | -0.05 | -0.23 | 20.95 | 20.95 | 20.6625 | 2702 |
| 1729528200 | 20.9025 | -0.14 | -0.68 | 21.05 | 21.3275 | 20.81 | 5839 |
| 1729269000 | 21.045 | 0.26 | 1.26 | 20.9 | 21.2175 | 20.8675 | 962 |
| 1729182600 | 20.7825 | 0.08 | 0.41 | 20.54 | 20.9625 | 20.54 | 2200 |
| 1729096200 | 20.6975 | -0.27 | -1.30 | 20.945 | 20.945 | 20.5125 | 2017 |
| 1729009800 | 20.97 | -0.32 | -1.51 | 21.445 | 21.445 | 20.795 | 8179 |
| 1728923400 | 21.2925 | 0.18 | 0.85 | 21.29 | 21.295 | 21.1025 | 1980 |
| 1728664200 | 21.1125 | 0.14 | 0.68 | 21.2 | 21.2 | 20.6775 | 3853 |
| 1728577800 | 20.97 | -0.04 | -0.20 | 21.03 | 21.03 | 20.5725 | 5268 |
| 1728491400 | 21.0125 | 0.08 | 0.37 | 20.695 | 21.03 | 20.6825 | 1988 |
| 1728405000 | 20.935 | -0.08 | -0.38 | 20.6 | 21 | 20.6 | 1296 |
| 1728318600 | 21.015 | 0.08 | 0.38 | 21.3 | 21.3 | 20.7175 | 8031 |
| 1728059400 | 20.935 | 0.07 | 0.36 | 20.9 | 21.115 | 20.575 | 1156 |
| 1727973000 | 20.86 | -0.15 | -0.69 | 20.8 | 20.965 | 20.485 | 2580 |
| 1727886600 | 21.005 | 0.2 | 0.95 | 20.505 | 21.005 | 20.505 | 3177 |
| 1727800200 | 20.8075 | -0.32 | -1.49 | 21.5 | 21.5 | 20.6425 | 1361 |
| 1727713800 | 21.1225 | -0.04 | -0.19 | 21.2 | 21.3275 | 20.9925 | 3980 |
| 1727454600 | 21.1625 | 0.07 | 0.33 | 21.515 | 21.515 | 20.8625 | 4185 |
| 1727368200 | 21.0925 | 0.27 | 1.31 | 20.89 | 21.4675 | 20.89 | 3842 |
| 1727281800 | 20.82 | 0.34 | 1.64 | 20.15 | 20.8925 | 20.15 | 3501 |
| 1727195400 | 20.485 | 0.08 | 0.39 | 20.46 | 20.5475 | 20.305 | 670 |
| 1727109000 | 20.405 | 0.15 | 0.74 | 20.505 | 20.505 | 20.29 | 2849 |
| 1726849800 | 20.255 | -0.18 | -0.86 | 20.75 | 20.75 | 20.1725 | 844 |
| 1726763400 | 20.43 | 0.5 | 2.53 | 20.41 | 20.5725 | 20.1005 | 1851 |
| 1726677000 | 19.926 | -0.25 | -1.23 | 20.13 | 20.13 | 19.702 | 4000 |
| 1726590600 | 20.175 | 0.12 | 0.58 | 20.01 | 20.4 | 20.01 | 1409 |
| 1726504200 | 20.059 | -0.07 | -0.35 | 20.1 | 20.2715 | 19.7225 | 1914 |
| 1726245000 | 20.13 | 0.26 | 1.33 | 20.01 | 20.1925 | 19.523 | 1857 |
| 1726158600 | 19.866 | 0.58 | 3.03 | 19.706 | 20.0535 | 19.328 | 160 |
| 1726072200 | 19.282 | 0.04 | 0.21 | 19.416 | 19.535 | 19.122 | 530 |
| 1725985800 | 19.242 | -0.12 | -0.61 | 19.55 | 19.55 | 19.08 | 1564 |
| 1725899400 | 19.36 | 0.37 | 1.96 | 19.328 | 19.611 | 19.146 | 1667 |
| 1725640200 | 18.988 | -0.54 | -2.79 | 19.55 | 20.19 | 18.927 | 5337 |
| 1725553800 | 19.532 | -0.28 | -1.40 | 19.624 | 20.25 | 19.531 | 605 |
| 1725467400 | 19.81 | -0.28 | -1.41 | 20.13 | 20.25 | 19.559 | 638 |
| 1725381000 | 20.0925 | -0.6 | -2.89 | 20.65 | 20.69 | 20.019 | 19304 |
| 1725294600 | 20.69 | -0 | -0.01 | 20.66 | 20.7375 | 20.14 | 712 |
| 1725035400 | 20.6925 | -0.12 | -0.55 | 20.76 | 20.8525 | 20.535 | 296 |
| 1724949000 | 20.8075 | 0.19 | 0.92 | 20.635 | 20.865 | 20.58 | 835 |
| 1724862600 | 20.6175 | -0.16 | -0.77 | 20.825 | 20.89 | 20.565 | 2560 |
| 1724776200 | 20.7775 | -0.16 | -0.74 | 20.805 | 20.855 | 20.5725 | 3045 |
| 1724430600 | 20.9325 | 0.16 | 0.77 | 20.725 | 20.9625 | 20.4675 | 3153 |
| 1724344200 | 20.7725 | 0.07 | 0.36 | 20.79 | 20.94 | 20.291 | 1656 |
| 1724257800 | 20.6975 | 0.34 | 1.65 | 20.495 | 20.75 | 20.4075 | 2896 |
| 1724171400 | 20.3625 | 0.11 | 0.53 | 20.545 | 20.6125 | 20.285 | 1635 |
| 1724085000 | 20.255 | 0.3 | 1.52 | 20.055 | 20.2725 | 20.028 | 1133 |
| 1723825800 | 19.951 | 0.07 | 0.37 | 20.11 | 20.12 | 19.881 | 761 |
| 1723739400 | 19.877 | 0.23 | 1.17 | 19.72 | 20.26 | 19.536 | 1753 |
| 1723653000 | 19.648 | 0.11 | 0.56 | 19.918 | 20.255 | 19.462 | 638 |
| 1723566600 | 19.539 | 0.36 | 1.86 | 19.442 | 20.035 | 19.185 | 4251 |
| 1723480200 | 19.182 | 0.15 | 0.79 | 19.1 | 19.352 | 19.013 | 1719 |
| 1723221000 | 19.032 | 0.05 | 0.27 | 19.05 | 19.221 | 18.84 | 2171 |
| 1723134600 | 18.98 | -0.09 | -0.46 | 18.716 | 19.687 | 18.496 | 17480 |
| 1723048200 | 19.068 | 0.63 | 3.40 | 18.792 | 19.323 | 18.57 | 7020 |
| 1722961800 | 18.441 | 0.23 | 1.25 | 18.69 | 19.595 | 17.992 | 23519 |
| 1722875400 | 18.214 | -0.44 | -2.38 | 17.466 | 19.341 | 16.788 | 25869 |
| 1722616200 | 18.658 | -0.92 | -4.71 | 19.058 | 19.658 | 18.444 | 12513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
