ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Breedon Group Plc

Breedon Group Plc (BREE)

435,00
6,50
(1,52%)
Fermé 30 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
435,00
Prix Achat
434,00
Prix Vente
435,50
Volume échangé
1 094 235
427,00 Fourchette du Jour 435,50
349,00 Plage de 52 semaines 480,00
Clôture Veille
428,50
Ouverture
427,00
Dernière Transaction
30000
@
435
(O)
Dernière heure de transaction
Volume moyen (3 m)
725 686
Volume financier
4 750 605p
VWAP
434,1485

BREE Dernières nouvelles

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 31 December 2024                   LEI: 213800DQGNQE3X76WS92   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 December 2024         LEI: 213800DQGNQE3X76WS92 31 December 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 02 December 2024         LEI: 213800DQGNQE3X76WS92   2 December 2024   BREEDON GROUP plc (the Company or Breedon)   Notification of transactions by Directors/ Persons...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 November 2024         LEI: 213800DQGNQE3X76WS92 29 November 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon backs 2024 profit outlook on "resilient" trade

Breedon Group PLC on Thursday said revenue has improved year-to-date, and it left expectations for 2024. The Derby-E ...

Breedon Group PLC November Trading Statement

Breedon Group PLC 21 November 2024   21 November 2024 BREEDON GROUP PLC   Resilient performance sustained Full Year Outlook in-line with expectations Capital Markets Event: Evolving Breedon...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 12 November 2024         LEI: 213800DQGNQE3X76WS92   12 November 2024   BREEDON GROUP plc (the Company)   Director / PDMR Dealings   The Company has been notified that...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2024         LEI: 213800DQGNQE3X76WS92 31 October 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 September 2024     LEI: 213800DQGNQE3X76WS92 30 September 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 August 2024         LEI: 213800DQGNQE3X76WS92 30 August 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
151.162790697674304384231168519429.04867513DE
4-30.5-6.55209452202465.5465.5401783952423.04080109DE
12-11-2.466367713446480401725686444.30376933DE
2651.16279069767430480381726730431.58081415DE
5273.520.3319502075361.5480349984516400.86873811DE
1569.52.23266745006425.5480243.53076008354.38007093DE
260-32.5-6.95187165775467.5568243.53902381396.10588522DE

BREE - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 435,00p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 349,00p to 480,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,74M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,13M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,41M
PEGPetards Group Plc
6,50p
(-18,75%)
706,63k
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
5,91M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
888,51M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées