Hot Features
Breedon Group plc, together with its subsidiaries, engages in the quarrying, manufacture, and sale of construction materials and building products in the Great Britain, Ireland, and the United States. The company offers aggregates, asphalt, cement, clay bricks, concrete blocks, roof and ridge tiles,... Breedon Group plc, together with its subsidiaries, engages in the quarrying, manufacture, and sale of construction materials and building products in the Great Britain, Ireland, and the United States. The company offers aggregates, asphalt, cement, clay bricks, concrete blocks, roof and ridge tiles, ready-mixed concrete, screed, and trowel-ready mortar. In addition, the company provides minimix, on-site batching, surfacing, and waste recovery solutions. It serves a network of customers across the infrastructure, housebuilding and industrial end-markets. The company was formerly known as Breedon Aggregates Limited and changed its name to Breedon Group plc in August 2016. Breedon Group plc was incorporated in 2007 and is headquartered in Derby, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.82286520819 | 283.4 | 283.4 | 271.4 | 802610 | 275.02835454 | DE |
| 4 | -24.6 | -8.2 | 300 | 306.8 | 271.4 | 1366746 | 288.68170459 | DE |
| 12 | -74.6 | -21.3142857143 | 350 | 350 | 271.4 | 1516774 | 307.5210375 | DE |
| 26 | -34.8 | -11.2185686654 | 310.2 | 368 | 271.4 | 1369319 | 324.13503286 | DE |
| 52 | -187.2 | -40.46692607 | 462.6 | 462.6 | 271.4 | 1370191 | 342.42541666 | DE |
| 156 | -86.6 | -23.9226519337 | 362 | 501 | 271.4 | 1122232 | 369.20994114 | DE |
| 260 | 164.6 | 148.555956679 | 110.8 | 501 | 48.7 | 2602265 | 154.8030348 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.