ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Breedon Group Plc

Breedon Group Plc (BREE)

466,50
14,50
(3,21%)
Fermé 24 Novembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
466,50
Prix Achat
467,00
Prix Vente
468,00
Volume échangé
767 422
453,50 Fourchette du Jour 470,00
328,00 Plage de 52 semaines 470,00
Clôture Veille
452,00
Ouverture
459,00
Dernière Transaction
310554
@
466.5
(UT)
Dernière heure de transaction
Volume moyen (3 m)
640 905
Volume financier
3 576 424p
VWAP
466,031

BREE Dernières nouvelles

Breedon backs 2024 profit outlook on "resilient" trade

Breedon Group PLC on Thursday said revenue has improved year-to-date, and it left expectations for 2024. The Derby-E ...

Breedon Group PLC November Trading Statement

Breedon Group PLC 21 November 2024   21 November 2024 BREEDON GROUP PLC   Resilient performance sustained Full Year Outlook in-line with expectations Capital Markets Event: Evolving Breedon...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 12 November 2024         LEI: 213800DQGNQE3X76WS92   12 November 2024   BREEDON GROUP plc (the Company)   Director / PDMR Dealings   The Company has been notified that...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2024         LEI: 213800DQGNQE3X76WS92 31 October 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 September 2024     LEI: 213800DQGNQE3X76WS92 30 September 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 August 2024         LEI: 213800DQGNQE3X76WS92 30 August 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 July 2024         LEI: 213800DQGNQE3X76WS92 31 July 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon raises revenue and dividend but half-year profit falls

Breedon Group PLC on Wednesday said it gave a "resilient performance" despite "challenging" market conditions, with c ...

Breedon Group PLC Interim results 2024

Breedon Group PLC 24 July 2024   24 July 2024                                                                                    BREEDON GROUP PLC Interim results 2024   Strategic progress...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
119.54.36241610738447470430.5606435443.69332661DE
436.58.48837209302430470429.5610775444.77613091DE
1247.511.3365155131419470398640905429.98791199DE
267920.3870967742387.5470372776887411.77036147DE
5212034.632034632346.5470328978466387.88602423DE
156-25-5.08646998983491.5523243.53255893360.91598262DE
260138.542.2256097561328568243.54259545396.64155764DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,21p
(50,00%)
219,35M
PPSProton Motor Power Systems Plc
0,175p
(40,00%)
3,79M
PXCPhoenix Copper Limited
7,00p
(37,25%)
5,13M
SLFRSlf Realisation Fund Limited
1,49p
(29,57%)
827,89k
NWORNational World Plc
19,00p
(26,67%)
2,74M
WEBWebis Holdings Plc
0,125p
(-68,75%)
28,06M
HEMOHemogenyx Pharmaceuticals Plc
1,15p
(-24,59%)
102,87M
AMGOAmigo Holdings Plc
0,525p
(-16,67%)
15,73M
PLAZPlaza Centers N.v.
25,00p
(-16,67%)
2k
AURRAurrigo International Plc
52,50p
(-15,32%)
66,25k
NTVONativo Resources Plc
0,0026p
(13,04%)
4,92B
CPXCap-xx Limited
0,14p
(9,80%)
395,59M
NTOGNostra Terra Oil And Gas Company Plc
0,02275p
(-4,21%)
394,31M
VELAVela Technologies Plc
0,007p
(-6,67%)
336,14M
MSMNMosman Oil And Gas Limited
0,0395p
(-3,66%)
314,18M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock