Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:26 | 498.0 | 7239 | AT | 499.0 | 500.0 | Sell | 713 322 | 370 | LSE | |
| 17:37:26 | 498.0 | 998 | AT | 499.0 | 500.0 | Sell | 706 083 | 369 | LSE | |
| 17:37:26 | 498.0 | 410 | AT | 499.0 | 500.0 | Sell | 705 085 | 368 | LSE | |
| 17:35:56 | 498.0 | 25000 | O | 499.0 | 500.0 | Sell | 704 675 | 367 | LSE | |
| 17:35:29 | 498.0 | 282 | AT | 499.0 | 500.0 | Sell | 679 675 | 366 | LSE | |
| 17:35:28 | 498.0 | 78809 | UT | 499.0 | 500.0 | Sell | 679 393 | 365 | LSE | |
| 17:29:22 | 500.0 | 1 | O | 499.0 | 500.0 | Buy | 600 584 | 364 | LSE | |
| 17:29:22 | 499.0 | 10000 | AT | 499.0 | 500.0 | Sell | 600 583 | 363 | LSE | |
| 17:29:22 | 499.0 | 140 | AT | 499.0 | 500.0 | Sell | 590 583 | 362 | LSE | |
| 17:29:22 | 499.0 | 360 | AT | 499.0 | 500.0 | Sell | 590 443 | 361 | LSE | |
| 17:29:22 | 499.0 | 82 | AT | 499.0 | 500.0 | Sell | 590 083 | 360 | LSE | |
| 17:28:54 | 499.111 | 1666 | O | 499.0 | 500.0 | Sell | 590 001 | 359 | LSE | |
| 17:26:57 | 499.315 | 917 | O | 499.0 | 500.0 | Sell | 588 335 | 358 | LSE | |
| 17:24:27 | 499.311 | 995 | O | 499.0 | 500.0 | Sell | 587 418 | 357 | LSE | |
| 17:19:55 | 499.12 | 109 | O | 499.0 | 500.0 | Sell | 586 423 | 356 | LSE | |
| 17:19:49 | 499.12 | 920 | O | 499.0 | 500.0 | Sell | 586 314 | 355 | LSE | |
| 17:17:35 | 499.0 | 33035 | O | 499.0 | 500.0 | Sell | 585 394 | 354 | LSE | |
| 17:17:13 | 499.0 | 13644 | O | 499.0 | 500.0 | Sell | 552 359 | 353 | LSE | |
| 17:16:30 | 499.0 | 565 | AT | 499.0 | 500.0 | Sell | 538 715 | 352 | LSE | |
| 17:16:29 | 499.12 | 1195 | O | 499.0 | 500.0 | Sell | 538 150 | 351 | LSE | |
| 17:15:11 | 499.0 | 3564 | O | 499.0 | 499.5 | Sell | 536 955 | 350 | LSE | |
| 17:14:59 | 499.0 | 33 | AT | 499.0 | 499.5 | Sell | 533 391 | 349 | LSE | |
| 17:11:52 | 499.5 | 9 | AT | 499.0 | 499.5 | Buy | 533 358 | 348 | LSE | |
| 17:11:49 | 499.06 | 900 | O | 499.0 | 499.5 | Sell | 533 349 | 347 | LSE | |
| 17:11:03 | 499.25 | 435 | O | 499.0 | 499.5 | 532 449 | 346 | LSE | ||
| 17:10:05 | 499.0 | 680 | AT | 499.0 | 499.5 | Sell | 532 014 | 345 | LSE | |
| 17:10:05 | 499.0 | 114 | AT | 499.0 | 499.5 | Sell | 531 334 | 344 | LSE | |
| 17:10:05 | 499.0 | 68 | AT | 499.0 | 499.5 | Sell | 531 220 | 343 | LSE | |
| 17:10:05 | 499.0 | 498 | AT | 499.0 | 499.5 | Sell | 531 152 | 342 | LSE | |
| 17:10:05 | 499.0 | 22 | AT | 499.0 | 499.5 | Sell | 530 654 | 341 | LSE | |
| 17:10:05 | 499.0 | 658 | AT | 499.0 | 499.5 | Sell | 530 632 | 340 | LSE | |
| 17:10:05 | 499.0 | 1626 | AT | 499.0 | 499.5 | Sell | 529 974 | 339 | LSE | |
| 17:10:05 | 499.0 | 2 | AT | 499.0 | 499.5 | Sell | 528 348 | 338 | LSE | |
| 17:10:05 | 499.0 | 662 | AT | 499.0 | 499.5 | Sell | 528 346 | 337 | LSE | |
| 17:10:04 | 499.017 | 3452 | O | 499.0 | 499.5 | Sell | 527 684 | 336 | LSE | |
| 17:10:01 | 499.0 | 16 | AT | 499.0 | 499.5 | Sell | 524 232 | 335 | LSE | |
| 16:58:00 | 499.5 | 13 | AT | 499.0 | 499.5 | Buy | 524 216 | 334 | LSE | |
| 16:57:46 | 499.0 | 1595 | O | 499.0 | 499.5 | Sell | 524 203 | 333 | LSE | |
| 16:57:12 | 499.05 | 3517 | O | 499.0 | 499.5 | Sell | 522 608 | 332 | LSE | |
| 16:54:36 | 499.0 | 500 | AT | 499.0 | 500.0 | Sell | 519 091 | 331 | LSE | |
| 16:54:36 | 499.0 | 83 | AT | 499.0 | 500.0 | Sell | 518 591 | 330 | LSE | |
| 16:54:36 | 499.0 | 597 | AT | 499.0 | 500.0 | Sell | 518 508 | 329 | LSE | |
| 16:54:24 | 500.0 | 62 | AT | 499.0 | 500.0 | Buy | 517 911 | 328 | LSE | |
| 16:54:24 | 500.0 | 12 | AT | 499.0 | 500.0 | Buy | 517 849 | 327 | LSE | |
| 16:54:24 | 499.5 | 388 | AT | 499.0 | 499.5 | Buy | 517 837 | 326 | LSE | |
| 16:54:24 | 499.5 | 39 | AT | 499.0 | 499.5 | Buy | 517 449 | 325 | LSE | |
| 16:54:01 | 499.0 | 108 | AT | 499.0 | 499.5 | Sell | 517 410 | 324 | LSE | |
| 16:54:01 | 499.0 | 399 | AT | 499.0 | 500.0 | Sell | 517 302 | 323 | LSE | |
| 16:53:56 | 500.0 | 133 | AT | 499.0 | 500.0 | Buy | 516 903 | 322 | LSE | |
| 16:53:56 | 499.5 | 368 | AT | 499.0 | 499.5 | Buy | 516 770 | 321 | LSE | |
| 16:53:43 | 499.31 | 716 | O | 499.0 | 499.5 | Buy | 516 402 | 320 | LSE | |
| 16:53:25 | 500.0 | 159 | AT | 499.0 | 500.0 | Buy | 515 686 | 319 | LSE | |
| 16:53:25 | 499.5 | 342 | AT | 499.0 | 499.5 | Buy | 515 527 | 318 | LSE | |
| 16:52:03 | 500.0 | 10 | O | 499.0 | 500.0 | Buy | 515 185 | 317 | LSE | |
| 16:48:48 | 499.06 | 287 | O | 499.0 | 499.5 | Sell | 515 175 | 316 | LSE | |
| 16:47:36 | 499.0 | 173 | AT | 499.0 | 499.5 | Sell | 514 888 | 315 | LSE | |
| 16:46:52 | 499.31 | 794 | O | 499.0 | 499.5 | Buy | 514 715 | 314 | LSE | |
| 16:46:22 | 499.16 | 1000 | O | 499.0 | 499.5 | Sell | 513 921 | 313 | LSE | |
| 16:40:26 | 499.0 | 281 | AT | 498.0 | 499.0 | Buy | 512 921 | 312 | LSE | |
| 16:40:26 | 499.0 | 73 | AT | 498.0 | 499.0 | Buy | 512 640 | 311 | LSE | |
| 16:40:26 | 499.0 | 551 | AT | 498.0 | 499.0 | Buy | 512 567 | 310 | LSE | |
| 16:40:26 | 499.0 | 56 | AT | 498.0 | 499.0 | Buy | 512 016 | 309 | LSE | |
| 16:40:26 | 499.0 | 616 | AT | 499.0 | 499.5 | Sell | 511 960 | 308 | LSE | |
| 16:40:26 | 499.0 | 64 | AT | 499.0 | 499.5 | Sell | 511 344 | 307 | LSE | |
| 16:40:26 | 499.0 | 500 | AT | 499.0 | 500.0 | Sell | 511 280 | 306 | LSE | |
| 16:40:26 | 499.0 | 599 | AT | 499.0 | 500.0 | Sell | 510 780 | 305 | LSE | |
| 16:40:26 | 499.0 | 81 | AT | 499.0 | 500.0 | Sell | 510 181 | 304 | LSE | |
| 16:34:45 | 499.62 | 8 | O | 499.0 | 500.0 | Buy | 510 100 | 303 | LSE | |
| 16:33:22 | 499.12 | 500 | O | 499.0 | 500.0 | Sell | 510 092 | 302 | LSE | |
| 16:28:35 | 500.0 | 68 | AT | 500.0 | 501.0 | Sell | 509 592 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
